Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Artemis Med Service Ltd ARTEMISMED technical analysis buy or sell
Munafa technical analysis Artemis Med Service Ltd ARTEMISMED technical analysis buy or sell Analysis of Artemis Med Service Ltd ARTEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 269.90 | 266.35 | 271.00 | 261.55 |
| 04 Thu Dec | 266.10 | 270.05 | 272.55 | 264.20 |
| 03 Wed Dec | 271.20 | 275.00 | 275.55 | 269.00 |
| 02 Tue Dec | 274.60 | 280.30 | 280.95 | 272.00 |
| 01 Mon Dec | 279.10 | 287.90 | 295.00 | 277.70 |
Stock of Artemis Med Service Ltd closed at 269.90 and it opened at 266.35
It moved inside a range of 261.55 and 271.00
52 week High is 350.00 and 52 week Low is 207.71
Financial Year High is 306.15 and Low is 217.83
This year High is 346.70 and Low is 207.71
Artemis Med Service Ltd ARTEMISMED Daily Analysis to buy or sell
As per my analysis of Artemis Med Service Ltd ARTEMISMED, 12 day returns for Artemis Med Service Ltd ARTEMISMED have been negative, with total returns of -12.97, which is -4.59% with investment starting at 282.87.
An investment of 100,000 bucks in Artemis Med Service Ltd would have become 95410 bucks today.
Artemis Med Service Ltd ARTEMISMED moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Artemis Med Service Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Artemis Med Service Ltd ARTEMISMED at this time.
It appears as if Artemis Med Service Ltd ARTEMISMED gave a large move recently.
Stock of Artemis Med Service Ltd (ARTEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Artemis Med Service Ltd is bearish for shortterm, and stock might move down till 263.6 or till 250.2. Use a stoploss of 274.8 and if the stock hits stoploss, then it can shoot up till 285.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Artemis Med Service Ltd ARTEMISMED
Candle stick analysis of Artemis Med Service Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 1.8
Artemis Med Service Ltd is moving towards a high expiry
Candle stick analysis of Artemis Med Service Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 0.9
Artemis Med Service Ltd is moving towards a low expiry
Candle stick analysis of Artemis Med Service Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.2
Artemis Med Service Ltd is moving towards a low expiry
Artemis Med Service Ltd is forming a DOJI candle
Candle stick analysis of Artemis Med Service Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0.2
Artemis Med Service Ltd is moving towards a low expiry
Artemis Med Service Ltd is forming a DOJI candle
Candle stick analysis of Artemis Med Service Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 2.5
Artemis Med Service Ltd is moving towards a low expiry
Artemis Med Service Ltd ARTEMISMED Weekly Analysis to buy or sell
As per my analysis of Artemis Med Service Ltd ARTEMISMED, 12 week returns for Artemis Med Service Ltd ARTEMISMED have been positive, with total returns of 31.27, which is 13.1% with investment starting at 238.63.
An investment of 100,000 bucks in Artemis Med Service Ltd would have become 113100 bucks today.
Artemis Med Service Ltd ARTEMISMED moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of Artemis Med Service Ltd ARTEMISMED
Candle stick analysis of Artemis Med Service Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 12.8 HC: 9.3 LC: 3.2 OC: 2.5
Artemis Med Service Ltd is moving towards a low expiry
Candle stick analysis of Artemis Med Service Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 6.3 HC: 2.2 LC: 4 OC: 5.7
Artemis Med Service Ltd is moving towards a high expiry
Candle stick analysis of Artemis Med Service Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 12.4 HC: 6.9 LC: 5.2 OC: 9.4
Artemis Med Service Ltd is moving towards a low expiry
Candle stick analysis of Artemis Med Service Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 16.7 HC: 5.3 LC: 10.8 OC: 15.6
Artemis Med Service Ltd is moving towards a high expiry
Candle stick analysis of Artemis Med Service Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 0.3
Artemis Med Service Ltd is moving towards a high expiry
Artemis Med Service Ltd is forming a DOJI candle
Artemis Med Service Ltd ARTEMISMED Monthly Analysis to buy or sell
As per my analysis of Artemis Med Service Ltd ARTEMISMED, 12 month returns for Artemis Med Service Ltd ARTEMISMED have been negative, with total returns of -46.1, which is -14.59% with investment starting at 316.00.
An investment of 100,000 bucks in Artemis Med Service Ltd would have become 85410 bucks today.
Artemis Med Service Ltd ARTEMISMED moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of Artemis Med Service Ltd ARTEMISMED
Candle stick analysis of Artemis Med Service Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 12.8 HC: 9.3 LC: 3.2 OC: 2.5
Artemis Med Service Ltd is moving towards a low expiry
Candle stick analysis of Artemis Med Service Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 23.8 HC: 4.2 LC: 18.8 OC: 20.2
Artemis Med Service Ltd is moving towards a high expiry
Candle stick analysis of Artemis Med Service Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 14.7 HC: 2.8 LC: 11.5 OC: 9.7
Artemis Med Service Ltd is moving towards a high expiry
Candle stick analysis of Artemis Med Service Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 14.9 HC: 8.5 LC: 5.9 OC: 14.9
Artemis Med Service Ltd is moving towards a low expiry
Candle stick analysis of Artemis Med Service Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artemis Med Service Ltd are:
HL: 17.8 HC: 17.2 LC: 0.5 OC: 7.7
Artemis Med Service Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Artemis Med Service Ltd ARTEMISMED technical analysis buy or sell
Munafa Sutra Stock Pick Trading Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
