NSE Artemis Med Service Ltd ARTEMISMED All indicator, Artemis Med Service Ltd ARTEMISMED indicators All technical analysis, Artemis Med Service Ltd ARTEMISMED indicators All free charts, Artemis Med Service Ltd ARTEMISMED indicators All historical values NSE

Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Daily Support: 265.73
Daily Resistance: 275.18
5 Day DMA Moving Average is 272.18
20 Day DMA Moving Average is 274.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.43%	266.35	269.90	271.00	261.55	1.07 times
Thu 04 Dec 2025	-1.88%	270.05	266.10	272.55	264.20	0.73 times
Wed 03 Dec 2025	-1.24%	275.00	271.20	275.55	269.00	0.79 times
Tue 02 Dec 2025	-1.61%	280.30	274.60	280.95	272.00	0.97 times
Mon 01 Dec 2025	-2.23%	287.90	279.10	295.00	277.70	1.15 times
Fri 28 Nov 2025	-0.24%	287.34	285.46	288.30	284.02	0.7 times
Thu 27 Nov 2025	-0.17%	288.70	286.14	288.77	283.05	0.59 times
Wed 26 Nov 2025	-0.51%	289.60	286.62	290.59	281.20	1.18 times
Tue 25 Nov 2025	3.43%	280.97	288.10	291.60	276.70	2.37 times
Mon 24 Nov 2025	0.06%	275.76	278.55	280.96	274.45	0.99 times

Volume is calculated using 10 day average volume

NSE Artemis Med Service Ltd ARTEMISMED All indicator, Artemis Med Service Ltd ARTEMISMED indicators All technical analysis, Artemis Med Service Ltd ARTEMISMED indicators All free charts, Artemis Med Service Ltd ARTEMISMED indicators All historical values NSE

Below are charts of NSE Artemis Med Service Ltd ARTEMISMED All indicator, Artemis Med Service Ltd ARTEMISMED indicators All technical analysis, Artemis Med Service Ltd ARTEMISMED indicators All free charts, Artemis Med Service Ltd ARTEMISMED indicators All historical values NSE

Artemis Med Service Ltd ARTEMISMED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Artemis Med Service Ltd ARTEMISMED ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Artemis Med Service Ltd ARTEMISMED are:

ADX	+DY	-DY
22	26.9	17.2
27.8	29	16.4
39.1	31	13.6
46.5	32.6	11.9
61.9	34.9	8.2
57	34.3	9.4
57.2	35.5	9.7
57.2	37.2	10.1
57.1	40	10.9
49.3	36.1	12.2

ADX charts for Artemis Med Service Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Artemis Med Service Ltd ARTEMISMED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Artemis Med Service Ltd is 274.8

50 day MA of Artemis Med Service Ltd is 254.34

100 day MA of Artemis Med Service Ltd is 246.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Artemis Med Service Ltd ARTEMISMED is uptrend

Historical Moving averages values of Artemis Med Service Ltd ARTEMISMED are:

Price	20 day	50 day	100 day
269.90	274.8	254.34	246.7
266.10	273.55	253.8	246.52
271.20	272.41	253.42	246.39
274.60	271.1	252.77	246.18
279.10	269.63	252.12	245.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Artemis Med Service Ltd ARTEMISMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artemis Med Service Ltd ARTEMISMED is: 151318.4 M

Current day volume is 1.375 times compared to averaged volume Artemis Med Service Ltd has

Historical price to volume measure of Artemis Med Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
269.90	1.43%	1.33%	1.375 times
266.10	-1.88%	-1.46%	0.946 times
271.20	-1.24%	-1.38%	1.018 times
274.60	-1.61%	-2.03%	1.257 times
279.10	-2.23%	-3.06%	1.479 times
285.46	-0.24%	-0.65%	0.909 times
286.14	-0.17%	-0.89%	0.762 times
286.62	-0.51%	-1.03%	1.524 times
288.10	3.43%	2.54%	3.057 times
278.55	0.06%	1.01%	1.273 times

Price to volume Charts of Artemis Med Service Ltd ARTEMISMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Artemis Med Service Ltd ARTEMISMED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Artemis Med Service Ltd ARTEMISMED is: 274.8 & deviation is 11.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Artemis Med Service Ltd ARTEMISMED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.90	274.8	11.18	297.17	252.43
266.10	273.55	12.92	299.39	247.71
271.20	272.41	14.45	301.3	243.52
274.60	271.1	15.63	302.35	239.85
279.10	269.63	16.59	302.81	236.45

Bollinger Bands charts for Artemis Med Service Ltd ARTEMISMED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Artemis Med Service Ltd ARTEMISMED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Artemis Med Service Ltd ARTEMISMED

14 day Artemis Med Service Ltd ARTEMISMED RSI is: 58.34

According to RSI indicator, Selling is dominating the stock of Artemis Med Service Ltd ARTEMISMED

Historical values of RSI indicator for Artemis Med Service Ltd are as follows in descending order:

58.34 58.62 59.76 59.97 60.9 63.16 61.86 60.39 59.48 57.31 59.04 59.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Artemis Med Service Ltd ARTEMISMED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artemis Med Service Ltd ARTEMISMED

12,26,9 day Artemis Med Service Ltd ARTEMISMED MACD is: 274.49, 268.84, 5.65

According to MACD indicator, Prices of Artemis Med Service Ltd ARTEMISMED are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Artemis Med Service Ltd ARTEMISMED are:

274.49, 268.84, 5.65
275.32, 268.75, 6.57
277, 268.96, 8.04
278.06, 268.78, 9.28
278.69, 268.31, 10.38
278.61, 267.45, 11.16
277.36, 266.01, 11.35
275.76, 264.4, 11.36
273.79, 262.62, 11.17
271.19, 260.58, 10.61

MACD charts of Artemis Med Service Ltd ARTEMISMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Artemis Med Service Ltd ARTEMISMED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Artemis Med Service Ltd ARTEMISMED CCI is: -146

According to CCI indicator, Artemis Med Service Ltd ARTEMISMED is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Artemis Med Service Ltd

Historical CCI values of Artemis Med Service Ltd ARTEMISMED are:

-146 -144 -95 -51 42 64 65 67 59 -26

CCI charts of Artemis Med Service Ltd ARTEMISMED are below. Second charts towards left.

Artemis Med Service Ltd ARTEMISMED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Artemis Med Service Ltd ARTEMISMED Stochastics is: 17

According to Stochastics indicator, Selling is coming in Artemis Med Service Ltd

Artemis Med Service Ltd ARTEMISMED is closing near its lowest lows

Historical Stochastics values of Artemis Med Service Ltd ARTEMISMED are:

17 17 17 17 17 17 17 17 17 17

Artemis Med Service Ltd ARTEMISMED Stochastics charts are below. Third charts to the left, at the bottom