ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTEMISMED Historical charts - Artemis Med Service Ltd

Historical charts for Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 221.29
  • 12Day Average: 222.92
  • 20Day Average: 224.62
  • 50Day Average: 230.34
  • 100Day Average: 250.9
  • 150Day Average: 246.74

ARTEMISMED Indicators & signals

Indicator MACD (12,26,9)

223.49, 226.6, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

20.52, 16.07, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 224.65 219.42 to 229.50 -2.13% 1.49 times
06 Mon Apr 2026 229.53 220.49 to 230.16 2.37% 0.99 times
02 Thu Apr 2026 224.21 215.02 to 225.25 0.74% 0.49 times
01 Wed Apr 2026 222.56 207.50 to 223.75 8.3% 0.58 times
30 Mon Mar 2026 205.51 203.35 to 219.99 -4.82% 2.46 times
27 Fri Mar 2026 215.92 214.00 to 225.49 -4.33% 2.01 times
25 Wed Mar 2026 225.69 223.00 to 229.24 1.58% 0.59 times
24 Tue Mar 2026 222.17 220.54 to 225.00 1.28% 0.66 times
23 Mon Mar 2026 219.36 218.12 to 224.80 -2.87% 0.97 times
20 Fri Mar 2026 225.85 224.62 to 229.75 -1.45% 0.48 times
19 Thu Mar 2026 229.18 222.73 to 230.00 -0.55% 0.77 times
18 Wed Mar 2026 230.44 221.41 to 232.15 3.62% 0.69 times

Technical analysis forecast for ARTEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISMED ARTEMISMED at this time. Stock is falling and might fall more.

It appears as if ARTEMISMED ARTEMISMED gave a large move recently.

Stock of ARTEMISMED (ARTEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARTEMISMED is bearish for shortterm, and stock might move down till 219 or till 211.6. Use a stoploss of 225.13 and if the stock hits stoploss, then it can shoot up till 231.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

 

Back to top