ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTEMISMED Historical charts - Artemis Med Service Ltd

Historical charts for Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 236.52
  • 12Day Average: 231.81
  • 20Day Average: 233.27
  • 50Day Average: 256.03
  • 100Day Average: 254.73
  • 150Day Average: 249.6

ARTEMISMED Indicators & signals

Indicator MACD (12,26,9)

234.28, 240.31, -8.61
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 25.45, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 238.97 237.00 to 244.38 -2.39% 0.36 times
12 Thu Feb 2026 244.81 233.60 to 249.00 3.98% 1.2 times
11 Wed Feb 2026 235.44 231.13 to 238.90 -0.03% 0.74 times
10 Tue Feb 2026 235.50 227.10 to 236.25 3.35% 0.68 times
09 Mon Feb 2026 227.86 217.33 to 229.06 4.85% 0.8 times
06 Fri Feb 2026 217.33 214.41 to 220.59 0.55% 0.56 times
05 Thu Feb 2026 216.15 213.45 to 221.50 0.81% 0.77 times
04 Wed Feb 2026 214.41 210.06 to 223.40 -1.34% 1.95 times
03 Tue Feb 2026 217.33 215.00 to 245.99 -9.23% 2.38 times
02 Mon Feb 2026 239.43 235.43 to 245.01 -2.88% 0.32 times
01 Sun Feb 2026 246.52 241.20 to 257.00 -0.58% 0.61 times
30 Fri Jan 2026 247.95 230.15 to 253.25 5.4% 0.71 times

Technical analysis forecast of ARTEMISMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTEMISMED ARTEMISMED at this time. Stock is rising and might rise more.

It appears as if ARTEMISMED ARTEMISMED gave a large move recently.

Stock of ARTEMISMED (ARTEMISMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTEMISMED is bullish for shortterm, and stock might move up till 247.8 or till 260.3. Use a stoploss of 237.41 and if this stock hits its stoploss, then it can fall down till 226.99

Tomorrow's movement Prediction of ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

 

Back to top