NSE Stock ARTEMISMED Historical charts - Artemis Med Service Ltd

Historical charts for Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 264.68
  • 12Day Average: 264.5
  • 20Day Average: 278.64
  • 50Day Average: 300.22
  • 100Day Average: 299.65
  • 150Day Average: 289.84

ARTEMISMED Indicators & signals

Indicator MACD (12,26,9)

268.08, 280.22, -11.51
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 13.54, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 250.95 249.70 to 265.60 -5.16% 0.48 times
25 Tue Feb 2025 264.60 258.55 to 267.60 -0.09% 0.5 times
24 Mon Feb 2025 264.85 257.10 to 268.55 -1.45% 0.42 times
21 Fri Feb 2025 268.75 266.80 to 278.35 -2.01% 0.62 times
20 Thu Feb 2025 274.25 269.05 to 276.65 1.07% 0.39 times
19 Wed Feb 2025 271.35 256.60 to 273.00 4.17% 0.82 times
18 Tue Feb 2025 260.50 251.65 to 263.45 1.07% 0.81 times
17 Mon Feb 2025 257.75 250.65 to 264.00 -1.26% 0.52 times
14 Fri Feb 2025 261.05 255.60 to 275.50 -5.11% 1.41 times
13 Thu Feb 2025 275.10 257.55 to 279.95 5.93% 2.8 times
12 Wed Feb 2025 259.70 243.70 to 266.50 -2.06% 1.7 times
11 Tue Feb 2025 265.15 260.15 to 270.85 -2.98% 1.33 times

Technical analysis forecast for ARTEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISMED ARTEMISMED at this time. Stock is falling and might fall more.

It appears as if ARTEMISMED ARTEMISMED gave a large move recently.

Stock of ARTEMISMED (ARTEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARTEMISMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARTEMISMED stays below 255, but if it comes above 255, then a intra day buy could be more profitable.
If you take a sell trade below 255, then use 255 as stoploss and 230.3 as target. However if you take a buy trade in ARTEMISMED, then use 255 as stoploss and 275.52 as target.

Tomorrow's movement Prediction of ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

 

Back to top