ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTEMISMED Historical charts - Artemis Med Service Ltd

Historical charts for Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 309.24
  • 12Day Average: 326.78
  • 20Day Average: 331.41
  • 50Day Average: 326.82
  • 100Day Average: 299.04
  • 150Day Average: 279.44

ARTEMISMED Indicators & signals

Indicator MACD (12,26,9)

320.2, 325.8, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 16.39, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 301.75 300.00 to 313.10 -3.08% 0.55 times
13 Tue Oct 2026 311.35 303.85 to 313.40 -0.03% 0.29 times
12 Mon Oct 2026 311.45 310.40 to 317.60 -0.56% 0.38 times
09 Fri Oct 2026 313.20 308.25 to 315.95 1.54% 0.52 times
08 Thu Oct 2026 308.45 307.65 to 319.20 -3.09% 0.8 times
07 Wed Oct 2026 318.30 316.00 to 323.15 -0.02% 0.59 times
06 Tue Oct 2026 318.35 314.25 to 324.95 -1.77% 1.01 times
05 Mon Oct 2026 324.10 322.35 to 341.85 -3.66% 0.89 times
01 Thu Oct 2026 336.40 327.95 to 346.45 -2.65% 1.9 times
30 Wed Sep 2026 345.55 342.10 to 370.10 -5.74% 2.37 times
29 Tue Sep 2026 366.60 360.40 to 369.60 0.19% 1.24 times
28 Mon Sep 2026 365.90 350.20 to 372.00 2.29% 4.95 times

Technical analysis forecast for ARTEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISMED ARTEMISMED at this time. Stock is falling and might fall more.

It appears as if ARTEMISMED ARTEMISMED gave a large move recently.

Stock of ARTEMISMED (ARTEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARTEMISMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARTEMISMED stays below 306.8, but if it comes above 306.8, then a intra day buy could be more profitable.
If you take a sell trade below 306.8, then use 306.8 as stoploss and 284.9 as target. However if you take a buy trade in ARTEMISMED, then use 306.8 as stoploss and 324.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

 

Back to top