ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTEMISMED Historical charts - Artemis Med Service Ltd

Historical charts for Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 240.82
  • 12Day Average: 235.1
  • 20Day Average: 231.86
  • 50Day Average: 230.98
  • 100Day Average: 243.83
  • 150Day Average: 246.81

ARTEMISMED Indicators & signals

Indicator MACD (12,26,9)

236.23, 232.72, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 21.65, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 244.13 237.75 to 245.25 1.78% 0.6 times
29 Wed Apr 2026 239.87 239.25 to 245.00 -0.39% 0.61 times
28 Tue Apr 2026 240.81 239.10 to 246.74 -1.78% 0.61 times
27 Mon Apr 2026 245.17 235.49 to 247.10 4.72% 1.47 times
24 Fri Apr 2026 234.11 230.00 to 235.75 0.67% 0.68 times
23 Thu Apr 2026 232.56 227.50 to 233.72 -0.26% 0.9 times
22 Wed Apr 2026 233.16 229.16 to 235.50 2.09% 0.85 times
21 Tue Apr 2026 228.39 226.75 to 234.70 -0.54% 1.36 times
20 Mon Apr 2026 229.62 228.68 to 239.00 -2.03% 0.95 times
17 Fri Apr 2026 234.37 228.43 to 236.40 1.94% 1.31 times
16 Thu Apr 2026 229.90 228.02 to 233.75 0.36% 1.25 times
15 Wed Apr 2026 229.08 228.33 to 233.00 0.39% 1.62 times

Technical analysis forecast of ARTEMISMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTEMISMED ARTEMISMED at this time. Stock is rising and might rise more.

It appears as if ARTEMISMED ARTEMISMED gave a large move recently.

Stock of ARTEMISMED (ARTEMISMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARTEMISMED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARTEMISMED stays above 239.8, but if it comes below 239.8, then a intra day sell could be more profitable.
If you take a sell trade below 239.8, then use 239.8 as stoploss and 233.61 as target. However if you take a buy trade in ARTEMISMED, then use 239.8 as stoploss and 247.2 as target.

Tomorrow's movement Prediction of ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.56

Tomorrow's movement Prediction of ARTEMISMED is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

 

Back to top