ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTEMISMED Historical charts - Artemis Med Service Ltd

Historical charts for Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 272.44
  • 12Day Average: 275.02
  • 20Day Average: 274.44
  • 50Day Average: 267.93
  • 100Day Average: 252.23
  • 150Day Average: 252.58

ARTEMISMED Indicators & signals

Indicator MACD (12,26,9)

274.17, 273.23, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

30.75, 29.65, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 278.90 271.95 to 280.60 2.9% 1.05 times
31 Wed Dec 2025 271.05 266.45 to 272.85 1.16% 1.03 times
30 Tue Dec 2025 267.95 263.50 to 269.90 -0.41% 0.93 times
29 Mon Dec 2025 269.05 267.85 to 283.40 -2.25% 1.96 times
26 Fri Dec 2025 275.25 273.30 to 276.40 0.09% 0.38 times
24 Wed Dec 2025 275.00 271.90 to 277.75 0.13% 0.62 times
23 Tue Dec 2025 274.65 267.00 to 275.95 1.29% 1.01 times
22 Mon Dec 2025 271.15 270.60 to 276.75 -1.85% 0.98 times
19 Fri Dec 2025 276.25 273.90 to 282.60 -1.06% 0.98 times
18 Thu Dec 2025 279.20 272.10 to 280.95 0.45% 1.26 times
17 Wed Dec 2025 277.95 277.05 to 282.95 -2.06% 0.86 times
16 Tue Dec 2025 283.80 279.00 to 285.50 0.94% 1.27 times

Technical analysis forecast of ARTEMISMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTEMISMED ARTEMISMED at this time. Stock is rising and might rise more.

It appears as if ARTEMISMED ARTEMISMED gave a large move recently.

Stock of ARTEMISMED (ARTEMISMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTEMISMED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARTEMISMED stays above 278.7, but if it comes below 278.7, then a intra day sell could be more profitable.
If you take a sell trade below 278.7, then use 278.7 as stoploss and 274.07 as target. However if you take a buy trade in ARTEMISMED, then use 278.7 as stoploss and 284.3 as target.

Tomorrow's movement Prediction of ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARTEMISMED Historical charts - Share Artemis Med Service Ltd

 

Back to top