Munafa Stock Market Course + Intraday & FNO calls 
NSE Archies Limited ARCHIES PriceVolume indicator, Archies Limited ARCHIES indicators PriceVolume technical analysis, Archies Limited ARCHIES indicators PriceVolume free charts, Archies Limited ARCHIES indicators PriceVolume historical values NSE
Stock ARCHIES - Share Archies Limited trades in NSE under Gift Articles-Toys & Cards
NSE Archies Limited ARCHIES PriceVolume indicator, Archies Limited ARCHIES indicators PriceVolume technical analysis, Archies Limited ARCHIES indicators PriceVolume free charts, Archies Limited ARCHIES indicators PriceVolume historical values NSE
- All Indicators in one
- Archies Limited ARCHIES RSI indicator technical analysis
- Archies Limited ARCHIES CCI indicator technical analysis
- Archies Limited ARCHIES ADX indicator technical analysis
- Archies Limited ARCHIES MACD indicator technical analysis
- Archies Limited ARCHIES BollingerBands indicator technical analysis
- Archies Limited ARCHIES Stochastics indicator technical analysis
- Archies Limited ARCHIES MA indicator technical analysis
- Archies Limited ARCHIES PriceVolume indicator technical analysis
- Daily Support: 10.47
- Daily Resistance: 11.48
- 5 Day DMA Moving Average is 12.37
- 20 Day DMA Moving Average is 13.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Mar 2026 | -5.14% | 11.49 | 11.08 | 11.87 | 10.86 | 0.77 times |
| Fri 27 Mar 2026 | -12.84% | 13.44 | 11.68 | 13.44 | 11.51 | 0.96 times |
| Wed 25 Mar 2026 | 2.76% | 13.29 | 13.40 | 13.49 | 13.07 | 0.44 times |
| Tue 24 Mar 2026 | 3.08% | 13.00 | 13.04 | 13.36 | 12.25 | 0.26 times |
| Mon 23 Mar 2026 | -5.6% | 13.41 | 12.65 | 13.41 | 12.43 | 0.45 times |
| Fri 20 Mar 2026 | -1.47% | 13.60 | 13.40 | 13.83 | 12.67 | 0.4 times |
| Thu 19 Mar 2026 | -0.66% | 13.69 | 13.60 | 13.90 | 13.23 | 0.23 times |
| Wed 18 Mar 2026 | 3.17% | 13.49 | 13.69 | 13.89 | 13.28 | 0.2 times |
| Tue 17 Mar 2026 | -3.28% | 13.80 | 13.27 | 14.15 | 13.20 | 0.15 times |
| Mon 16 Mar 2026 | 1.78% | 13.48 | 13.72 | 14.04 | 13.02 | 0.13 times |
Volume is calculated using 10 day average volume
NSE Archies Limited ARCHIES PriceVolume indicator, Archies Limited ARCHIES indicators PriceVolume technical analysis, Archies Limited ARCHIES indicators PriceVolume free charts, Archies Limited ARCHIES indicators PriceVolume historical values NSE
Below are charts of NSE Archies Limited ARCHIES PriceVolume indicator, Archies Limited ARCHIES indicators PriceVolume technical analysis, Archies Limited ARCHIES indicators PriceVolume free charts, Archies Limited ARCHIES indicators PriceVolume historical values NSE
Archies Limited ARCHIES Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Archies Limited ARCHIES is: 37882.8 M
Current day volume is 2.549 times compared to averaged volume Archies Limited has
Historical price to volume measure of Archies Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.08 | -5.14% | -3.57% | 2.549 times |
| 11.68 | -12.84% | -13.1% | 3.194 times |
| 13.40 | 2.76% | 0.83% | 1.455 times |
| 13.04 | 3.08% | 0.31% | 0.877 times |
| 12.65 | -5.6% | -5.67% | 1.484 times |
| 13.40 | -1.47% | -1.47% | 1.329 times |
| 13.60 | -0.66% | -0.66% | 0.764 times |
| 13.69 | 3.17% | 1.48% | 0.656 times |
| 13.27 | -3.28% | -3.84% | 0.491 times |
| 13.72 | 1.78% | 1.78% | 0.435 times |
Price to volume Charts of Archies Limited ARCHIES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Archies Limited ARCHIES PriceVolume indicator, Archies Limited ARCHIES indicators PriceVolume technical analysis, Archies Limited ARCHIES indicators PriceVolume free charts, Archies Limited ARCHIES indicators PriceVolume historical values NSE
These are NSE Archies Limited ARCHIES PriceVolume indicator, Archies Limited ARCHIES indicators PriceVolume technical analysis, Archies Limited ARCHIES indicators PriceVolume free charts, Archies Limited ARCHIES indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Archies Limited ARCHIES PriceVolume indicator, Archies Limited ARCHIES indicators PriceVolume technical analysis, Archies Limited ARCHIES indicators PriceVolume free charts, Archies Limited ARCHIES indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
