ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARCHIES Historical charts - Archies Limited

Historical charts for Stock ARCHIES - Share Archies Limited trades in NSE under Gift Articles-Toys & Cards

Moving Averages for

  • 5Day Average: 14.98
  • 12Day Average: 15.24
  • 20Day Average: 15.02
  • 50Day Average: 14.29
  • 100Day Average: 15.67
  • 150Day Average: 16.95

ARCHIES Indicators & signals

Indicator MACD (12,26,9)

15.05, 14.87, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 20.62, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCHIES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 14.96 14.28 to 15.70 1.77% 0.98 times
14 Thu May 2026 14.70 14.58 to 15.70 0.14% 0.38 times
13 Wed May 2026 14.68 14.16 to 14.98 -0.2% 0.41 times
12 Tue May 2026 14.71 14.11 to 15.70 -7.31% 2.25 times
11 Mon May 2026 15.87 15.10 to 15.87 2.72% 0.82 times
08 Fri May 2026 15.45 15.36 to 15.99 -2.34% 0.31 times
07 Thu May 2026 15.82 15.30 to 16.77 -2.53% 1.18 times
06 Wed May 2026 16.23 15.50 to 16.70 4.71% 1.02 times
05 Tue May 2026 15.50 15.35 to 15.97 0.13% 0.56 times
04 Mon May 2026 15.48 14.79 to 16.26 5.02% 2.88 times
30 Thu Apr 2026 14.74 14.30 to 14.84 0.41% 0.19 times
29 Wed Apr 2026 14.68 14.39 to 14.98 -0.34% 0.4 times

Technical analysis forecast of ARCHIES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCHIES ARCHIES at this time. Stock is rising and might rise more.

It appears as if ARCHIES ARCHIES gave a large move recently.

Stock of ARCHIES (ARCHIES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCHIES is bullish for shortterm, and stock might move up till 15.4 or till 16.1. Use a stoploss of 14.94 and if this stock hits its stoploss, then it can fall down till 14.43

Tomorrow's movement Prediction of ARCHIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCHIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARCHIES Historical charts - Share Archies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARCHIES Historical charts - Share Archies Limited

 

Back to top