ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARCHIES Historical charts - Archies Limited

Historical charts for Stock ARCHIES - Share Archies Limited trades in NSE under Gift Articles-Toys & Cards

Moving Averages for

  • 5Day Average: 12.41
  • 12Day Average: 12.48
  • 20Day Average: 12.58
  • 50Day Average: 13.27
  • 100Day Average: 13.8
  • 150Day Average: 13.98

ARCHIES Indicators & signals

Indicator MACD (12,26,9)

12.52, 12.77, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.75, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCHIES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 12.37 12.05 to 12.75 -0.16% 0.56 times
30 Wed Sep 2026 12.39 12.33 to 12.73 -0.32% 0.23 times
29 Tue Sep 2026 12.43 12.34 to 12.85 -1.19% 0.32 times
28 Mon Sep 2026 12.58 12.08 to 13.29 2.28% 1.83 times
25 Fri Sep 2026 12.30 12.25 to 12.97 -2.84% 0.96 times
24 Thu Sep 2026 12.66 12.60 to 13.15 -2.09% 0.1 times
23 Wed Sep 2026 12.93 12.78 to 13.19 1.41% 0.68 times
22 Tue Sep 2026 12.75 12.68 to 12.94 1.03% 0.2 times
21 Mon Sep 2026 12.62 12.12 to 13.69 2.69% 5.25 times
18 Fri Sep 2026 12.29 12.01 to 12.40 0.33% 0.34 times
17 Thu Sep 2026 12.25 12.21 to 12.50 0.33% 0.09 times
16 Wed Sep 2026 12.21 12.15 to 12.41 -0.65% 0.11 times

Technical analysis forecast for ARCHIES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCHIES ARCHIES at this time. Stock is falling and might fall more.

It appears as if ARCHIES ARCHIES gave a large move recently.

Stock of ARCHIES (ARCHIES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCHIES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCHIES stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12 as target. However if you take a buy trade in ARCHIES, then use 12.4 as stoploss and 12.67 as target.

Tomorrow's movement Prediction of ARCHIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARCHIES is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARCHIES Historical charts - Share Archies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARCHIES Historical charts - Share Archies Limited

 

Back to top