ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARCHIES Historical charts - Archies Limited

Historical charts for Stock ARCHIES - Share Archies Limited trades in NSE under Gift Articles-Toys & Cards

Moving Averages for

  • 5Day Average: 18.68
  • 12Day Average: 18.77
  • 20Day Average: 19.06
  • 50Day Average: 19.73
  • 100Day Average: 19.77
  • 150Day Average: 19.43

ARCHIES Indicators & signals

Indicator MACD (12,26,9)

18.83, 19.17, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.86, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCHIES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 18.58 18.35 to 19.25 0.6% 0.69 times
08 Mon Dec 2025 18.47 17.65 to 19.37 -2.79% 2.06 times
05 Fri Dec 2025 19.00 18.98 to 19.40 0.16% 0.19 times
04 Thu Dec 2025 18.97 18.30 to 20.40 3.1% 2.19 times
03 Wed Dec 2025 18.40 18.34 to 18.75 -1.81% 1.32 times
02 Tue Dec 2025 18.74 18.42 to 18.89 1.3% 0.28 times
01 Mon Dec 2025 18.50 18.38 to 18.89 -0.91% 0.78 times
28 Fri Nov 2025 18.67 18.42 to 19.00 -1.37% 0.92 times
27 Thu Nov 2025 18.93 18.54 to 19.39 -0.16% 0.56 times
26 Wed Nov 2025 18.96 18.40 to 19.34 -0.37% 1.38 times
25 Tue Nov 2025 19.03 18.62 to 19.45 0.26% 0.33 times
24 Mon Nov 2025 18.98 18.80 to 19.29 -0.42% 0.24 times

Technical analysis forecast for ARCHIES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCHIES ARCHIES at this time. Stock is falling and might fall more.

It appears as if ARCHIES ARCHIES gave a large move recently.

Stock of ARCHIES (ARCHIES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCHIES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCHIES stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18 as target. However if you take a buy trade in ARCHIES, then use 18.6 as stoploss and 19.03 as target.

Tomorrow's movement Prediction of ARCHIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARCHIES Historical charts - Share Archies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARCHIES Historical charts - Share Archies Limited

 

Back to top