ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARCHIES Historical charts - Archies Limited

Historical charts for Stock ARCHIES - Share Archies Limited trades in NSE under Gift Articles-Toys & Cards

Moving Averages for

  • 5Day Average: 18.62
  • 12Day Average: 18.64
  • 20Day Average: 18.69
  • 50Day Average: 19.41
  • 100Day Average: 19.72
  • 150Day Average: 19.25

ARCHIES Indicators & signals

Indicator MACD (12,26,9)

18.67, 18.91, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 27.96, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCHIES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 18.81 18.65 to 19.60 -0.37% 0.91 times
18 Thu Dec 2025 18.88 18.15 to 21.00 2.5% 5.33 times
17 Wed Dec 2025 18.42 18.30 to 18.79 0.11% 0.23 times
16 Tue Dec 2025 18.40 18.35 to 18.69 -1.08% 0.33 times
15 Mon Dec 2025 18.60 18.32 to 19.21 1.47% 0.48 times
12 Fri Dec 2025 18.33 18.12 to 18.84 -0.49% 0.52 times
11 Thu Dec 2025 18.42 18.02 to 19.25 -1.71% 0.74 times
10 Wed Dec 2025 18.74 18.54 to 18.97 0.86% 0.27 times
09 Tue Dec 2025 18.58 18.35 to 19.25 0.6% 0.49 times
08 Mon Dec 2025 18.47 17.65 to 19.37 -2.79% 1.46 times
05 Fri Dec 2025 19.00 18.98 to 19.40 0.16% 0.14 times
04 Thu Dec 2025 18.97 18.30 to 20.40 3.1% 1.56 times

Technical analysis forecast of ARCHIES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCHIES ARCHIES at this time. Stock is rising and might rise more.

It appears as if ARCHIES ARCHIES gave a large move recently.

Stock of ARCHIES (ARCHIES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCHIES is bullish for shortterm, and stock might move up till 19 or till 19.3. Use a stoploss of 18.78 and if this stock hits its stoploss, then it can fall down till 18.54

Tomorrow's movement Prediction of ARCHIES is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARCHIES Historical charts - Share Archies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARCHIES Historical charts - Share Archies Limited

 

Back to top