Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.4 and 14.89
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.756666666667 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.25 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.78 (0.96%) | 14.99 | 14.50 - 14.99 | 0.2901 times | Mon 20 April 2026 | 14.64 (-2.53%) | 15.24 | 14.36 - 15.25 | 1.2786 times | Fri 17 April 2026 | 15.02 (1.9%) | 14.82 | 14.46 - 15.36 | 1.8939 times | Thu 16 April 2026 | 14.74 (-0.74%) | 14.95 | 14.53 - 14.95 | 1.1641 times | Wed 15 April 2026 | 14.85 (3.77%) | 14.32 | 14.32 - 15.00 | 1.1124 times | Mon 13 April 2026 | 14.31 (-4.41%) | 14.50 | 14.14 - 14.59 | 1.2929 times | Fri 10 April 2026 | 14.97 (2.53%) | 14.84 | 14.80 - 15.01 | 0.5232 times | Thu 09 April 2026 | 14.60 (1.81%) | 14.64 | 14.43 - 14.93 | 0.5139 times | Wed 08 April 2026 | 14.34 (6.07%) | 13.75 | 13.11 - 15.00 | 1.7335 times | Tue 07 April 2026 | 13.52 (-0.44%) | 13.86 | 13.43 - 13.86 | 0.1975 times | Mon 06 April 2026 | 13.58 (-1.45%) | 13.99 | 13.43 - 13.99 | 0.6336 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 14.13 and 15.02
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.78 (-1.6%) | 15.24 | 14.36 - 15.25 | 0.285 times | Fri 17 April 2026 | 15.02 (0.33%) | 14.50 | 14.14 - 15.36 | 0.9926 times | Fri 10 April 2026 | 14.97 (8.64%) | 13.99 | 13.11 - 15.01 | 0.6544 times | Thu 02 April 2026 | 13.78 (17.98%) | 11.49 | 10.86 - 14.36 | 2.2939 times | Fri 27 March 2026 | 11.68 (-12.84%) | 13.41 | 11.51 - 13.49 | 1.8278 times | Fri 20 March 2026 | 13.40 (-0.59%) | 13.48 | 12.67 - 14.15 | 0.9579 times | Fri 13 March 2026 | 13.48 (-8.42%) | 14.72 | 13.25 - 14.80 | 0.6752 times | Fri 06 March 2026 | 14.72 (-6.95%) | 15.82 | 14.31 - 15.82 | 1.1072 times | Fri 27 February 2026 | 15.82 (-0.69%) | 15.52 | 15.10 - 16.19 | 0.5051 times | Fri 20 February 2026 | 15.93 (-3.45%) | 17.27 | 15.05 - 17.27 | 0.701 times | Fri 13 February 2026 | 16.50 (1.54%) | 16.26 | 16.00 - 17.55 | 0.9592 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 13.13 and 17.01
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.78 (33.39%) | 11.48 | 11.48 - 15.36 | 0.5462 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 0.8026 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.4266 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 0.4843 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.6079 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.3066 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.5404 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.6575 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 2.116 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.5119 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.9816 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies ARCHIES are 8.46 and 17.19
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 15.076666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.78 (-21.63%) | 18.90 | 10.86 - 19.59 | 0.0621 times | Wed 31 December 2025 | 18.86 (-23.71%) | 24.52 | 14.72 - 25.80 | 0.3542 times | Tue 31 December 2024 | 24.72 (-13.57%) | 28.95 | 24.25 - 42.50 | 1.2793 times | Fri 29 December 2023 | 28.60 (12.38%) | 25.45 | 16.05 - 31.55 | 0.7022 times | Fri 30 December 2022 | 25.45 (37.94%) | 18.60 | 14.05 - 29.50 | 1.1396 times | Fri 31 December 2021 | 18.45 (31.32%) | 14.30 | 9.35 - 27.90 | 1.4946 times | Thu 31 December 2020 | 14.05 (-23.43%) | 18.50 | 8.05 - 19.80 | 0.3718 times | Tue 31 December 2019 | 18.35 (-42.57%) | 32.25 | 15.50 - 32.25 | 0.3083 times | Mon 31 December 2018 | 31.95 (-31.58%) | 47.45 | 22.10 - 50.00 | 1.3077 times | Fri 29 December 2017 | 46.70 (101.29%) | 23.65 | 22.50 - 55.15 | 2.9802 times | Fri 30 December 2016 | 23.20 (0%) | 22.35 | 19.30 - 30.85 | 0.4274 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies ARCHIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies ARCHIES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Archies ARCHIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.43 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.67 |
| 100 day DMA | 16.29 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.69 | 14.71 |
| 12 day EMA | 14.38 | 14.31 | 14.25 |
| 20 day EMA | 14.22 | 14.16 | 14.11 |
| 35 day EMA | 14.41 | 14.39 | 14.38 |
| 50 day EMA | 14.78 | 14.78 | 14.79 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.71 | 14.78 |
| 12 day SMA | 14.43 | 14.2 | 13.9 |
| 20 day SMA | 13.7 | 13.65 | 13.58 |
| 35 day SMA | 13.98 | 14.01 | 14.03 |
| 50 day SMA | 14.67 | 14.69 | 14.73 |
| 100 day SMA | 16.29 | 16.33 | 16.38 |
| 150 day SMA | 17.67 | 17.71 | 17.75 |
| 200 day SMA | 17.92 | 17.94 | 17.95 |
Fundamentals, profit and EPS of Archies ARCHIES
EPS is 0.84 and PE is: 17.6
Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)
Debt: 57.53 in crores
Market capitalization: 116.54
EPS is 0.75 and PE is: 19.71
Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)
Debt: 57.53 in crores
Market capitalization: 89.86
Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


