Munafa Stock Market Course + Intraday & FNO calls 
Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 13.97 and 14.55
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.02 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.29 (-1.04%) | 14.58 | 14.22 - 14.80 | 1.2659 times | Wed 24 June 2026 | 14.44 (1.62%) | 14.58 | 14.25 - 14.88 | 0.9396 times | Tue 23 June 2026 | 14.21 (-3.4%) | 14.52 | 14.10 - 14.79 | 0.8956 times | Mon 22 June 2026 | 14.71 (-0.41%) | 14.77 | 14.32 - 15.40 | 1.1838 times | Fri 19 June 2026 | 14.77 (0.68%) | 14.60 | 14.09 - 15.00 | 0.8628 times | Thu 18 June 2026 | 14.67 (0.27%) | 14.68 | 14.30 - 14.73 | 0.3707 times | Wed 17 June 2026 | 14.63 (1.88%) | 14.02 | 13.81 - 14.68 | 0.8907 times | Tue 16 June 2026 | 14.36 (1.48%) | 13.66 | 13.66 - 14.49 | 0.563 times | Mon 15 June 2026 | 14.15 (1.87%) | 14.09 | 13.65 - 14.70 | 1.8462 times | Fri 12 June 2026 | 13.89 (1.61%) | 13.67 | 13.67 - 15.00 | 1.1817 times | Thu 11 June 2026 | 13.67 (-1.3%) | 13.80 | 13.60 - 13.99 | 0.3831 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 13.55 and 14.85
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.29 (-3.25%) | 14.77 | 14.10 - 15.40 | 0.8713 times | Fri 19 June 2026 | 14.77 (6.34%) | 14.09 | 13.65 - 15.00 | 0.9218 times | Fri 12 June 2026 | 13.89 (-3.07%) | 14.40 | 13.60 - 15.00 | 0.5598 times | Fri 05 June 2026 | 14.33 (-4.72%) | 15.15 | 14.13 - 15.15 | 0.7377 times | Fri 29 May 2026 | 15.04 (3.01%) | 14.94 | 14.52 - 15.60 | 1.0573 times | Fri 22 May 2026 | 14.60 (-2.41%) | 15.17 | 14.05 - 15.17 | 0.4791 times | Fri 15 May 2026 | 14.96 (-3.17%) | 15.29 | 14.11 - 15.87 | 1.7899 times | Fri 08 May 2026 | 15.45 (4.82%) | 14.87 | 14.79 - 16.77 | 2.1977 times | Thu 30 April 2026 | 14.74 (3.15%) | 14.49 | 14.02 - 14.98 | 0.4787 times | Fri 24 April 2026 | 14.29 (-4.86%) | 15.24 | 14.22 - 15.25 | 0.9067 times | Fri 17 April 2026 | 15.02 (0.33%) | 14.50 | 14.14 - 15.36 | 1.7322 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 13.05 and 14.85
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.29 (-4.99%) | 15.15 | 13.60 - 15.40 | 0.3769 times | Fri 29 May 2026 | 15.04 (2.04%) | 14.87 | 14.05 - 16.77 | 0.6736 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 0.8661 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 1.1136 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.592 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 0.672 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.8434 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.4254 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.7498 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 3.6873 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 2.936 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies ARCHIES are 8.21 and 16.94
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.29 (-24.23%) | 18.90 | 10.86 - 19.59 | 0.0849 times | Wed 31 December 2025 | 18.86 (-23.71%) | 24.52 | 14.72 - 25.80 | 0.3533 times | Tue 31 December 2024 | 24.72 (-13.57%) | 28.95 | 24.25 - 42.50 | 1.2764 times | Fri 29 December 2023 | 28.60 (12.38%) | 25.45 | 16.05 - 31.55 | 0.7006 times | Fri 30 December 2022 | 25.45 (37.94%) | 18.60 | 14.05 - 29.50 | 1.137 times | Fri 31 December 2021 | 18.45 (31.32%) | 14.30 | 9.35 - 27.90 | 1.4912 times | Thu 31 December 2020 | 14.05 (-23.43%) | 18.50 | 8.05 - 19.80 | 0.3709 times | Tue 31 December 2019 | 18.35 (-42.57%) | 32.25 | 15.50 - 32.25 | 0.3075 times | Mon 31 December 2018 | 31.95 (-31.58%) | 47.45 | 22.10 - 50.00 | 1.3047 times | Fri 29 December 2017 | 46.70 (101.29%) | 23.65 | 22.50 - 55.15 | 2.9734 times | Fri 30 December 2016 | 23.20 (0%) | 22.35 | 19.30 - 30.85 | 0.4265 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.9 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.46 | 14.47 |
| 12 day EMA | 14.4 | 14.42 | 14.42 |
| 20 day EMA | 14.43 | 14.45 | 14.45 |
| 35 day EMA | 14.51 | 14.52 | 14.52 |
| 50 day EMA | 14.63 | 14.64 | 14.65 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.56 | 14.6 |
| 12 day SMA | 14.3 | 14.31 | 14.28 |
| 20 day SMA | 14.35 | 14.38 | 14.4 |
| 35 day SMA | 14.58 | 14.64 | 14.67 |
| 50 day SMA | 14.68 | 14.68 | 14.69 |
| 100 day SMA | 14.73 | 14.75 | 14.76 |
| 150 day SMA | 15.9 | 15.94 | 15.98 |
| 200 day SMA | 17.06 | 17.1 | 17.13 |
Fundamentals, profit and EPS of Archies ARCHIES
EPS is 0.84 and PE is: 17.01
Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)
Debt: 57.53 in crores
Market capitalization: 116.54
EPS is 0.75 and PE is: 19.05
Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)
Debt: 57.53 in crores
Market capitalization: 89.86
Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
