Munafa technical analysis Archies Limited ARCHIES technical analysis buy or sell
Munafa technical analysis Archies Limited ARCHIES technical analysis buy or sell Analysis of Archies Limited ARCHIES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 18.66 | 18.54 | 19.01 | 18.54 |
| 24 Wed Dec | 18.52 | 18.70 | 18.85 | 18.48 |
| 23 Tue Dec | 18.70 | 18.86 | 19.00 | 18.48 |
| 22 Mon Dec | 18.48 | 18.62 | 19.09 | 18.40 |
| 19 Fri Dec | 18.81 | 19.48 | 19.60 | 18.65 |
Stock of Archies Limited closed at 18.66 and it opened at 18.54
It moved inside a range of 18.54 and 19.01
52 week High is 36.71 and 52 week Low is 14.72
Financial Year High is 25.40 and Low is 15.50
This year High is 25.80 and Low is 14.72
Archies Limited ARCHIES Daily Analysis to buy or sell
As per my analysis of Archies Limited ARCHIES, 12 day returns for Archies Limited ARCHIES have been negative, with total returns of -0.079999999999998, which is -0.43% with investment starting at 18.74.
An investment of 100,000 bucks in Archies Limited would have become 99570 bucks today.
Archies Limited ARCHIES moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Archies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Archies Limited ARCHIES at this time.
It appears as if Archies Limited ARCHIES gave a large move recently.
Stock of Archies Limited (ARCHIES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Archies Limited is bullish for shortterm, and stock might move up till 18.8 or till 19. Use a stoploss of 18.61 and if this stock hits its stoploss, then it can fall down till 18.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Archies Limited ARCHIES
Candle stick analysis of Archies Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 2.5 HC: 1.9 LC: 0.7 OC: 2.5
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.8
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.7
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 2.5
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0.6
Archies Limited is moving towards a low expiry
Archies Limited ARCHIES Weekly Analysis to buy or sell
As per my analysis of Archies Limited ARCHIES, 12 week returns for Archies Limited ARCHIES have been negative, with total returns of -2.06, which is -9.94% with investment starting at 20.72.
An investment of 100,000 bucks in Archies Limited would have become 90060 bucks today.
Archies Limited ARCHIES moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Archies Limited ARCHIES
Candle stick analysis of Archies Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 2.5
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 15.7 HC: 11.6 LC: 3.6 OC: 14.6
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 9.8 HC: 5.7 LC: 3.9 OC: 0
Archies Limited is moving towards a low expiry
Archies Limited is forming a DOJI candle
Candle stick analysis of Archies Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 11.5 HC: 7.4 LC: 3.8 OC: 9.4
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 2.2
Archies Limited is moving towards a low expiry
Archies Limited ARCHIES Monthly Analysis to buy or sell
As per my analysis of Archies Limited ARCHIES, 12 month returns for Archies Limited ARCHIES have been negative, with total returns of -14.7, which is -44.06% with investment starting at 33.36.
An investment of 100,000 bucks in Archies Limited would have become 55940 bucks today.
Archies Limited ARCHIES moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 15.54% of returns per month.
Monthly Candle Stick analysis of Archies Limited ARCHIES
Candle stick analysis of Archies Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 19 HC: 12.5 LC: 5.7 OC: 12.6
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 12.5 HC: 10.9 LC: 1.5 OC: 2
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 13.2 HC: 8.9 LC: 4 OC: 4.9
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 21.5 HC: 19 LC: 2.1 OC: 16.9
Archies Limited is moving towards a low expiry
Candle stick analysis of Archies Limited as on 19 Thu Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archies Limited are:
HL: 28.3 HC: 13.9 LC: 12.7 OC: 19.5
Archies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Archies Limited ARCHIES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


