NSE Archies Limited ARCHIES All indicator, Archies Limited ARCHIES indicators All technical analysis, Archies Limited ARCHIES indicators All free charts, Archies Limited ARCHIES indicators All historical values NSE

Stock ARCHIES - Share Archies Limited trades in NSE under Gift Articles-Toys & Cards

Daily Support: 18.99
Daily Resistance: 19.41
5 Day DMA Moving Average is 18.72
20 Day DMA Moving Average is 19.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	18.98	19.00	19.40	18.98	0.05 times
Thu 04 Dec 2025	3.1%	18.40	18.97	20.40	18.30	0.62 times
Wed 03 Dec 2025	-1.81%	18.42	18.40	18.75	18.34	0.37 times
Tue 02 Dec 2025	1.3%	18.76	18.74	18.89	18.42	0.08 times
Mon 01 Dec 2025	-0.91%	18.65	18.50	18.89	18.38	0.22 times
Fri 28 Nov 2025	-1.37%	19.00	18.67	19.00	18.42	0.26 times
Thu 27 Nov 2025	-0.16%	18.54	18.93	19.39	18.54	0.16 times
Wed 26 Nov 2025	-0.37%	19.22	18.96	19.34	18.40	0.39 times
Tue 25 Nov 2025	0.26%	18.62	19.03	19.45	18.62	0.09 times
Mon 24 Nov 2025	-0.42%	19.03	18.98	19.29	18.80	0.07 times

Volume is calculated using 10 day average volume

NSE Archies Limited ARCHIES All indicator, Archies Limited ARCHIES indicators All technical analysis, Archies Limited ARCHIES indicators All free charts, Archies Limited ARCHIES indicators All historical values NSE

Below are charts of NSE Archies Limited ARCHIES All indicator, Archies Limited ARCHIES indicators All technical analysis, Archies Limited ARCHIES indicators All free charts, Archies Limited ARCHIES indicators All historical values NSE

Archies Limited ARCHIES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Archies Limited ARCHIES ADX is: 18, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Archies Limited ARCHIES are:

ADX	+DY	-DY
17.2	22.4	15.8
16.1	22.8	16.5
33.3	10.1	20.3
33.3	9.9	19.7
36.4	9.6	20.5
39.1	9.3	21.3
33.3	10.5	21.1
36	10.7	22.7
30.8	12.2	23
25.9	13.7	23.3

ADX charts for Archies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Archies Limited ARCHIES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archies Limited is 19.18

50 day MA of Archies Limited is 19.86

100 day MA of Archies Limited is 19.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Archies Limited ARCHIES is downtrend

Historical Moving averages values of Archies Limited ARCHIES are:

Price	20 day	50 day	100 day
19.00	19.18	19.86	19.75
18.97	19.23	19.89	19.73
18.40	19.28	19.91	19.71
18.74	19.35	19.99	19.7
18.50	19.42	20.08	19.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Archies Limited ARCHIES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archies Limited ARCHIES is: 102809.1 M

Current day volume is 0.038 times compared to averaged volume Archies Limited has

Historical price to volume measure of Archies Limited is:

Price	Percent Change	Percent change within day	Volume change
19.00	0.16%	0.11%	0.038 times
18.97	3.1%	3.1%	0.437 times
18.40	-1.81%	-0.11%	0.263 times
18.74	1.3%	-0.11%	0.056 times
18.50	-0.91%	-0.8%	0.156 times
18.67	-1.37%	-1.74%	0.184 times
18.93	-0.16%	2.1%	0.112 times
18.96	-0.37%	-1.35%	0.275 times
19.03	0.26%	2.2%	0.065 times
18.98	-0.42%	-0.26%	0.047 times

Price to volume Charts of Archies Limited ARCHIES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Archies Limited ARCHIES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Archies Limited ARCHIES is: 19.18 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Archies Limited ARCHIES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.00	19.18	0.45	20.08	18.28
18.97	19.23	0.48	20.19	18.27
18.40	19.28	0.5	20.28	18.28
18.74	19.35	0.48	20.3	18.4
18.50	19.42	0.48	20.38	18.46

Bollinger Bands charts for Archies Limited ARCHIES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Archies Limited ARCHIES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Archies Limited ARCHIES

14 day Archies Limited ARCHIES RSI is: 54

According to RSI indicator, Selling is dominating the stock of Archies Limited ARCHIES

Historical values of RSI indicator for Archies Limited are as follows in descending order:

54 55.67 54.4 54.86 55.36 54.67 54.55 52.9 51.47 53.06 51.66 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Archies Limited ARCHIES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archies Limited ARCHIES

12,26,9 day Archies Limited ARCHIES MACD is: 18.94, 19.28, -0.34

According to MACD indicator, Prices of Archies Limited ARCHIES are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Archies Limited ARCHIES are:

18.94, 19.28, -0.34
18.93, 19.3, -0.37
18.92, 19.33, -0.41
19.02, 19.4, -0.38
19.07, 19.45, -0.38
19.17, 19.53, -0.36
19.26, 19.6, -0.34
19.32, 19.65, -0.33
19.39, 19.71, -0.32
19.45, 19.76, -0.31

MACD charts of Archies Limited ARCHIES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Archies Limited ARCHIES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Archies Limited ARCHIES CCI is: 41

According to CCI indicator, Archies Limited ARCHIES is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Archies Limited

Historical CCI values of Archies Limited ARCHIES are:

41 69 -142 -88 -115 -84 -9 -25 14 11

CCI charts of Archies Limited ARCHIES are below. Second charts towards left.

Archies Limited ARCHIES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Archies Limited ARCHIES Stochastics is: 23

According to Stochastics indicator, Buying is coming in Archies Limited

Archies Limited ARCHIES is closing near its lowest lows

Historical Stochastics values of Archies Limited ARCHIES are:

23 23 23 23 23 23 23 23 23 23

Archies Limited ARCHIES Stochastics charts are below. Third charts to the left, at the bottom