NSE Archies Limited ARCHIES All indicator, Archies Limited ARCHIES indicators All technical analysis, Archies Limited ARCHIES indicators All free charts, Archies Limited ARCHIES indicators All historical values NSE

Stock ARCHIES - Share Archies Limited trades in NSE under Gift Articles-Toys & Cards

Daily Support: 13.62
Daily Resistance: 15.21
5 Day DMA Moving Average is 15.62
20 Day DMA Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-7.31%	15.70	14.71	15.70	14.11	0.19 times
Mon 11 May 2026	2.72%	15.29	15.87	15.87	15.10	0.07 times
Fri 08 May 2026	-2.34%	15.82	15.45	15.99	15.36	0.03 times
Thu 07 May 2026	-2.53%	16.77	15.82	16.77	15.30	0.1 times
Wed 06 May 2026	4.71%	15.50	16.23	16.70	15.50	0.08 times
Tue 05 May 2026	0.13%	15.90	15.50	15.97	15.35	0.05 times
Mon 04 May 2026	5.02%	14.87	15.48	16.26	14.79	0.24 times
Thu 30 Apr 2026	0.41%	14.32	14.74	14.84	14.30	0.02 times
Wed 29 Apr 2026	-0.34%	14.98	14.68	14.98	14.39	0.03 times
Tue 28 Apr 2026	1.66%	14.49	14.73	14.87	14.36	0.02 times

Volume is calculated using 10 day average volume

NSE Archies Limited ARCHIES All indicator, Archies Limited ARCHIES indicators All technical analysis, Archies Limited ARCHIES indicators All free charts, Archies Limited ARCHIES indicators All historical values NSE

Below are charts of NSE Archies Limited ARCHIES All indicator, Archies Limited ARCHIES indicators All technical analysis, Archies Limited ARCHIES indicators All free charts, Archies Limited ARCHIES indicators All historical values NSE

Archies Limited ARCHIES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Archies Limited ARCHIES ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Archies Limited ARCHIES are:

ADX	+DY	-DY
0	20.7	20.7
21.2	23.3	15.1
27.3	24.1	13.8
27.8	25.8	14.6
35.1	29.8	14.3
23.5	25.9	16
24.3	28	17.1
3.4	18.2	19.5
0	19	19
3.2	18.8	20

ADX charts for Archies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Archies Limited ARCHIES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archies Limited is 15

50 day MA of Archies Limited is 14.33

100 day MA of Archies Limited is 15.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Archies Limited ARCHIES is downtrend

Historical Moving averages values of Archies Limited ARCHIES are:

Price	20 day	50 day	100 day
14.71	15	14.33	15.78
15.87	15.01	14.35	15.82
15.45	14.95	14.35	15.85
15.82	14.89	14.35	15.88
16.23	14.77	14.35	15.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Archies Limited ARCHIES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archies Limited ARCHIES is: 97878.3 M

Current day volume is 0.705 times compared to averaged volume Archies Limited has

Historical price to volume measure of Archies Limited is:

Price	Percent Change	Percent change within day	Volume change
14.71	-7.31%	-6.31%	0.705 times
15.87	2.72%	3.79%	0.259 times
15.45	-2.34%	-2.34%	0.099 times
15.82	-2.53%	-5.66%	0.37 times
16.23	4.71%	4.71%	0.32 times
15.50	0.13%	-2.52%	0.176 times
15.48	5.02%	4.1%	0.904 times
14.74	0.41%	2.93%	0.059 times
14.68	-0.34%	-2%	0.125 times
14.73	1.66%	1.66%	0.079 times

Price to volume Charts of Archies Limited ARCHIES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Archies Limited ARCHIES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Archies Limited ARCHIES is: 15 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Archies Limited ARCHIES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.71	15	0.53	16.05	13.95
15.87	15.01	0.52	16.06	13.96
15.45	14.95	0.49	15.93	13.97
15.82	14.89	0.49	15.88	13.9
16.23	14.77	0.53	15.83	13.71

Bollinger Bands charts for Archies Limited ARCHIES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Archies Limited ARCHIES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Archies Limited ARCHIES

14 day Archies Limited ARCHIES RSI is: 46.67

According to RSI indicator, Selling is dominating the stock of Archies Limited ARCHIES

Historical values of RSI indicator for Archies Limited are as follows in descending order:

46.67 50.06 49.87 49.81 49.94 48.11 49.86 47.97 49.51 47.9 48.58 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Archies Limited ARCHIES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archies Limited ARCHIES

12,26,9 day Archies Limited ARCHIES MACD is: 15.22, 14.88, 0.34

According to MACD indicator, Prices of Archies Limited ARCHIES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Archies Limited ARCHIES are:

15.22, 14.88, 0.34
15.31, 14.89, 0.42
15.21, 14.81, 0.4
15.17, 14.76, 0.41
15.05, 14.68, 0.37
14.83, 14.56, 0.27
14.71, 14.48, 0.23
14.57, 14.4, 0.17
14.54, 14.37, 0.17
14.51, 14.34, 0.17

MACD charts of Archies Limited ARCHIES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Archies Limited ARCHIES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Archies Limited ARCHIES CCI is: -35

According to CCI indicator, Archies Limited ARCHIES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Archies Limited

Historical CCI values of Archies Limited ARCHIES are:

-35 62 61 106 129 62 50 -61 -54 -58

CCI charts of Archies Limited ARCHIES are below. Second charts towards left.

Archies Limited ARCHIES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Archies Limited ARCHIES Stochastics is: 49

According to Stochastics indicator, Selling is coming in Archies Limited

Archies Limited ARCHIES is neither over-bought, nor over-sold

Historical Stochastics values of Archies Limited ARCHIES are:

49 49 49 49 49 49 49 49 49 49

Archies Limited ARCHIES Stochastics charts are below. Third charts to the left, at the bottom