Munafa Stock Market Course + Intraday & FNO calls 
NSE Aptech Limited APTECHT PriceVolume indicator, Aptech Limited APTECHT indicators PriceVolume technical analysis, Aptech Limited APTECHT indicators PriceVolume free charts, Aptech Limited APTECHT indicators PriceVolume historical values NSE
Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services
NSE Aptech Limited APTECHT PriceVolume indicator, Aptech Limited APTECHT indicators PriceVolume technical analysis, Aptech Limited APTECHT indicators PriceVolume free charts, Aptech Limited APTECHT indicators PriceVolume historical values NSE
- All Indicators in one
- Aptech Limited APTECHT RSI indicator technical analysis
- Aptech Limited APTECHT CCI indicator technical analysis
- Aptech Limited APTECHT ADX indicator technical analysis
- Aptech Limited APTECHT MACD indicator technical analysis
- Aptech Limited APTECHT BollingerBands indicator technical analysis
- Aptech Limited APTECHT Stochastics indicator technical analysis
- Aptech Limited APTECHT MA indicator technical analysis
- Aptech Limited APTECHT PriceVolume indicator technical analysis
- Daily Support: 80.23
- Daily Resistance: 82.16
- 5 Day DMA Moving Average is 81.45
- 20 Day DMA Moving Average is 83.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -1.21% | 82.66 | 81.66 | 82.66 | 80.73 | 0.15 times |
| Thu 05 Feb 2026 | -0.82% | 82.30 | 82.66 | 84.50 | 82.20 | 0.22 times |
| Wed 04 Feb 2026 | 1.35% | 82.39 | 83.34 | 83.52 | 80.58 | 0.27 times |
| Tue 03 Feb 2026 | 6.3% | 78.65 | 82.23 | 83.50 | 78.22 | 0.61 times |
| Mon 02 Feb 2026 | -0.58% | 77.00 | 77.36 | 80.00 | 76.02 | 0.39 times |
| Sun 01 Feb 2026 | -2.63% | 79.52 | 77.81 | 82.25 | 77.53 | 0.81 times |
| Fri 30 Jan 2026 | 0.01% | 79.80 | 79.91 | 81.46 | 79.39 | 0.43 times |
| Thu 29 Jan 2026 | -3.72% | 84.29 | 79.90 | 84.29 | 79.72 | 0.54 times |
| Wed 28 Jan 2026 | 1.68% | 81.00 | 82.99 | 83.80 | 81.00 | 0.23 times |
| Tue 27 Jan 2026 | -0.51% | 81.85 | 81.62 | 82.50 | 80.06 | 0.25 times |
Volume is calculated using 10 day average volume
NSE Aptech Limited APTECHT PriceVolume indicator, Aptech Limited APTECHT indicators PriceVolume technical analysis, Aptech Limited APTECHT indicators PriceVolume free charts, Aptech Limited APTECHT indicators PriceVolume historical values NSE
Below are charts of NSE Aptech Limited APTECHT PriceVolume indicator, Aptech Limited APTECHT indicators PriceVolume technical analysis, Aptech Limited APTECHT indicators PriceVolume free charts, Aptech Limited APTECHT indicators PriceVolume historical values NSE
Aptech Limited APTECHT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aptech Limited APTECHT is: 262222.9 M
Current day volume is 0.222 times compared to averaged volume Aptech Limited has
Historical price to volume measure of Aptech Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 81.66 | -1.21% | -1.21% | 0.222 times |
| 82.66 | -0.82% | 0.44% | 0.33 times |
| 83.34 | 1.35% | 1.15% | 0.407 times |
| 82.23 | 6.3% | 4.55% | 0.916 times |
| 77.36 | -0.58% | 0.47% | 0.576 times |
| 77.81 | -2.63% | -2.15% | 1.207 times |
| 79.91 | 0.01% | 0.14% | 0.65 times |
| 79.90 | -3.72% | -5.21% | 0.804 times |
| 82.99 | 1.68% | 2.46% | 0.342 times |
| 81.62 | -0.51% | -0.28% | 0.376 times |
Price to volume Charts of Aptech Limited APTECHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Aptech Limited APTECHT PriceVolume indicator, Aptech Limited APTECHT indicators PriceVolume technical analysis, Aptech Limited APTECHT indicators PriceVolume free charts, Aptech Limited APTECHT indicators PriceVolume historical values NSE
These are NSE Aptech Limited APTECHT PriceVolume indicator, Aptech Limited APTECHT indicators PriceVolume technical analysis, Aptech Limited APTECHT indicators PriceVolume free charts, Aptech Limited APTECHT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Aptech Limited APTECHT PriceVolume indicator, Aptech Limited APTECHT indicators PriceVolume technical analysis, Aptech Limited APTECHT indicators PriceVolume free charts, Aptech Limited APTECHT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
