Download Munafa Stock Market Course Material
Weekly charts share APTECHT Aptech Limited NSE Stock exchange
Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services
Weekly charts share APTECHT Aptech Limited NSE Stock exchange
Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services
- Weekly Support: 104.2
- Weekly Resistance: 110.4
- 4 Week Moving Average is 110.88
- 12 Week Moving Average is 126.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Nov 2025 | -0.5% | 108.12 | 107.50 | 113.30 | 107.10 | 0.403 times |
| Fri 31 Oct 2025 | -5.47% | 115.82 | 108.04 | 115.82 | 106.99 | 4.986 times |
| Fri 24 Oct 2025 | 0.52% | 113.60 | 114.29 | 118.90 | 112.50 | 0.517 times |
| Fri 17 Oct 2025 | -4.6% | 118.00 | 113.70 | 119.80 | 112.00 | 1.128 times |
| Fri 10 Oct 2025 | -1.46% | 120.94 | 119.18 | 123.00 | 117.54 | 1.814 times |
| Fri 03 Oct 2025 | 1.39% | 119.25 | 120.94 | 124.48 | 118.00 | 0.655 times |
| Fri 26 Sep 2025 | -8% | 129.69 | 119.28 | 131.00 | 118.25 | 1.236 times |
| Fri 19 Sep 2025 | -1.06% | 131.95 | 129.65 | 132.99 | 129.00 | 0.65 times |
| Fri 12 Sep 2025 | -0.15% | 131.01 | 131.04 | 137.08 | 129.48 | 0.783 times |
| Fri 05 Sep 2025 | -18.76% | 136.99 | 131.24 | 144.30 | 128.99 | 0.508 times |
Volume is in comparison with previous volume
Weekly charts share APTECHT Aptech Limited NSE Stock exchange
These are Weekly charts share APTECHT Aptech Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APTECHT Aptech Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
