Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 84.47 and 98.22
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 87.35 |
| Intraday Target 3 | 95.326666666667 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 109.08 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.13 (-0.26%) | 93.69 | 89.55 - 103.30 | 4.5696 times | Tue 10 February 2026 | 93.37 (8.04%) | 87.87 | 86.50 - 96.95 | 2.0038 times | Mon 09 February 2026 | 86.42 (5.83%) | 82.00 | 82.00 - 87.00 | 0.6389 times | Fri 06 February 2026 | 81.66 (-1.21%) | 82.66 | 80.73 - 82.66 | 0.1437 times | Thu 05 February 2026 | 82.66 (-0.82%) | 82.30 | 82.20 - 84.50 | 0.2135 times | Wed 04 February 2026 | 83.34 (1.35%) | 82.39 | 80.58 - 83.52 | 0.2635 times | Tue 03 February 2026 | 82.23 (6.3%) | 78.65 | 78.22 - 83.50 | 0.5927 times | Mon 02 February 2026 | 77.36 (-0.58%) | 77.00 | 76.02 - 80.00 | 0.3728 times | Sun 01 February 2026 | 77.81 (-2.63%) | 79.52 | 77.53 - 82.25 | 0.7809 times | Fri 30 January 2026 | 79.91 (0.01%) | 79.80 | 79.39 - 81.46 | 0.4207 times | Thu 29 January 2026 | 79.90 (-3.72%) | 84.29 | 79.72 - 84.29 | 0.52 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 87.57 and 108.87
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.13 (14.05%) | 82.00 | 82.00 - 103.30 | 2.4781 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.8133 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4827 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.766 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.3602 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.0047 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.0369 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.6094 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.7667 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.682 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.2848 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 84.58 and 111.86
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 90.816666666667 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.13 (16.54%) | 79.52 | 76.02 - 103.30 | 0.7009 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6879 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8013 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5717 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5278 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3632 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3863 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.4846 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7452 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7312 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5277 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 70.94 and 98.22
| Yearly Target 1 | 63.54 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 90.816666666667 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.13 (-0.15%) | 93.27 | 76.02 - 103.30 | 0.0797 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5243 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0304 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0346 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.633 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.621 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0476 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6453 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.221 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1631 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7526 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptech APTECHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.32
Munafa value: 66 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.68 |
| 35 day DMA | 87.26 |
| 50 day DMA | 90.72 |
| 100 day DMA | 101.66 |
| 150 day DMA | 116.4 |
| 200 day DMA | 121.09 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 86.64 | 83.27 |
| 12 day EMA | 85.77 | 84.43 | 82.8 |
| 20 day EMA | 85.74 | 84.96 | 84.08 |
| 35 day EMA | 88.07 | 87.77 | 87.44 |
| 50 day EMA | 91.47 | 91.4 | 91.32 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 85.49 | 83.26 |
| 12 day SMA | 83.4 | 82.44 | 81.5 |
| 20 day SMA | 83.68 | 83.42 | 83.14 |
| 35 day SMA | 87.26 | 87.34 | 87.39 |
| 50 day SMA | 90.72 | 90.93 | 91.15 |
| 100 day SMA | 101.66 | 102.03 | 102.4 |
| 150 day SMA | 116.4 | 116.62 | 116.82 |
| 200 day SMA | 121.09 | 121.51 | 121.91 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 24.9
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 26.01
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
