Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 73.43 and 77.98
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 74.31 |
| Intraday Target 3 | 77.086666666667 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 81.64 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 1.3394 times | Tue 24 March 2026 | 76.48 (2.25%) | 77.73 | 74.40 - 77.90 | 1.2084 times | Mon 23 March 2026 | 74.80 (-5.4%) | 77.20 | 74.40 - 78.42 | 1.2903 times | Fri 20 March 2026 | 79.07 (1.63%) | 78.99 | 78.47 - 80.24 | 0.6535 times | Thu 19 March 2026 | 77.80 (-3%) | 78.50 | 76.82 - 79.72 | 0.5323 times | Wed 18 March 2026 | 80.21 (2.62%) | 79.00 | 78.60 - 81.90 | 0.8696 times | Tue 17 March 2026 | 78.16 (1.35%) | 77.12 | 76.80 - 78.89 | 0.5712 times | Mon 16 March 2026 | 77.12 (-3.35%) | 79.79 | 75.25 - 80.79 | 1.1847 times | Fri 13 March 2026 | 79.79 (-1.82%) | 81.35 | 78.60 - 82.29 | 1.6628 times | Thu 12 March 2026 | 81.27 (-0.29%) | 81.00 | 79.65 - 82.69 | 0.6879 times | Wed 11 March 2026 | 81.51 (-1.47%) | 82.41 | 81.08 - 83.80 | 1.2888 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 72.52 and 77.98
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 76.783333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.09 (-3.77%) | 77.20 | 74.40 - 79.86 | 0.7037 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.6988 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.8632 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4814 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.6087 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.6434 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.9085 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.8253 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4898 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.7773 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.3655 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 69 and 81.5
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 79.13 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.09 (-13.01%) | 82.37 | 74.40 - 86.90 | 0.5543 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.2078 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6614 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7704 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5497 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5075 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3492 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.333 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3889 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.678 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.703 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 60.8 and 89.7
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 84.596666666667 |
| Yearly Target 4 | 94.79 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.09 (-18.42%) | 93.27 | 74.40 - 103.30 | 0.1437 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5209 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0237 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0279 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.629 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.6105 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0408 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6412 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2131 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1492 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7478 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 78.75 |
| 20 day DMA | 80.98 |
| 35 day DMA | 84.85 |
| 50 day DMA | 84.21 |
| 100 day DMA | 91.88 |
| 150 day DMA | 104.32 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.24 | 77.62 |
| 12 day EMA | 78.74 | 79.22 | 79.72 |
| 20 day EMA | 80.6 | 81.07 | 81.55 |
| 35 day EMA | 82.15 | 82.51 | 82.87 |
| 50 day EMA | 83.98 | 84.3 | 84.62 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.67 | 78.01 |
| 12 day SMA | 78.75 | 79.11 | 79.6 |
| 20 day SMA | 80.98 | 81.59 | 82.35 |
| 35 day SMA | 84.85 | 85.03 | 85.05 |
| 50 day SMA | 84.21 | 84.45 | 84.71 |
| 100 day SMA | 91.88 | 92.2 | 92.51 |
| 150 day SMA | 104.32 | 104.9 | 105.5 |
| 200 day SMA | 112.52 | 112.7 | 112.88 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 21.25
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


