Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 82.69 and 87.29
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 83.69 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 88.29 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.27 (-0.8%) | 83.90 | 81.10 - 85.70 | 0.4757 times | Fri 10 April 2026 | 84.95 (2.37%) | 82.98 | 82.98 - 85.75 | 0.6367 times | Thu 09 April 2026 | 82.98 (0.9%) | 81.75 | 81.01 - 84.40 | 0.7279 times | Wed 08 April 2026 | 82.24 (5.65%) | 80.10 | 79.40 - 82.50 | 0.5801 times | Tue 07 April 2026 | 77.84 (-0.18%) | 77.79 | 76.10 - 79.14 | 0.3002 times | Mon 06 April 2026 | 77.98 (1.42%) | 77.47 | 75.96 - 78.35 | 0.3216 times | Thu 02 April 2026 | 76.89 (0.35%) | 75.45 | 73.30 - 77.49 | 0.3924 times | Wed 01 April 2026 | 76.62 (9.13%) | 72.00 | 71.75 - 77.10 | 0.9868 times | Mon 30 March 2026 | 70.21 (-4.2%) | 71.58 | 69.10 - 74.68 | 2.0752 times | Fri 27 March 2026 | 73.29 (-3.68%) | 76.00 | 71.20 - 77.66 | 3.5034 times | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 1.0978 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 82.69 and 87.29
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.27 (-0.8%) | 83.90 | 81.10 - 85.70 | 0.1049 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.5659 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.7617 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.4662 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.6888 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.8509 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4745 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.6 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.6199 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.867 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.8135 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 78.01 and 92.01
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 80.59 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.27 (20.03%) | 72.00 | 71.75 - 85.75 | 0.2275 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.9188 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.3766 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7539 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8782 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6265 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5784 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.398 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.5193 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.7229 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.9125 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 59.59 and 93.79
| Yearly Target 1 | 51.36 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 85.556666666667 |
| Yearly Target 4 | 102.01 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.27 (-9.65%) | 93.27 | 69.10 - 103.30 | 0.17 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5195 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.021 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0252 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6273 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.6062 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0381 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6394 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2099 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1434 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7458 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 78.32 |
| 20 day DMA | 78.4 |
| 35 day DMA | 81.95 |
| 50 day DMA | 83.09 |
| 100 day DMA | 89.1 |
| 150 day DMA | 98.99 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 81.7 | 80.08 |
| 12 day EMA | 80.34 | 79.62 | 78.65 |
| 20 day EMA | 80.1 | 79.66 | 79.1 |
| 35 day EMA | 81.04 | 80.85 | 80.61 |
| 50 day EMA | 82.99 | 82.94 | 82.86 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 81.2 | 79.59 |
| 12 day SMA | 78.32 | 77.53 | 77.04 |
| 20 day SMA | 78.4 | 78.27 | 78.15 |
| 35 day SMA | 81.95 | 82.3 | 82.45 |
| 50 day SMA | 83.09 | 83.06 | 82.99 |
| 100 day SMA | 89.1 | 89.31 | 89.5 |
| 150 day SMA | 98.99 | 99.31 | 99.63 |
| 200 day SMA | 110.27 | 110.46 | 110.63 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.60 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
EPS is 3.74 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
