Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 92.66 and 96.06
| Intraday Target 1 | 91.97 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 95.373333333333 |
| Intraday Target 4 | 96.75 |
| Intraday Target 5 | 98.77 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.72 (-20.88%) | 96.00 | 94.00 - 97.40 | 0.2016 times | Wed 17 June 2026 | 119.72 (-1.51%) | 122.80 | 118.50 - 127.49 | 0.8454 times | Tue 16 June 2026 | 121.56 (3.74%) | 117.00 | 116.99 - 128.48 | 2.1788 times | Mon 15 June 2026 | 117.18 (2.2%) | 117.60 | 113.78 - 120.50 | 1.8453 times | Fri 12 June 2026 | 114.66 (7.42%) | 110.00 | 110.00 - 115.50 | 1.8802 times | Thu 11 June 2026 | 106.74 (-0.16%) | 106.90 | 104.50 - 109.39 | 0.4408 times | Wed 10 June 2026 | 106.91 (-2.97%) | 110.50 | 106.10 - 114.00 | 0.8185 times | Tue 09 June 2026 | 110.18 (8.24%) | 103.32 | 102.10 - 112.60 | 1.3231 times | Mon 08 June 2026 | 101.79 (-3.03%) | 103.00 | 101.10 - 104.43 | 0.2085 times | Fri 05 June 2026 | 104.97 (-0.28%) | 105.06 | 102.51 - 107.00 | 0.2579 times | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.2874 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 92.66 and 96.06
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 95.373333333333 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.72 (-20.88%) | 96.00 | 94.00 - 97.40 | 0.0621 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 1.499 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.4379 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.5896 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 3.2696 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.5866 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.3439 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.4876 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.2972 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.4265 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.3665 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 92.66 and 96.06
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 95.373333333333 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.72 (-20.88%) | 96.00 | 94.00 - 97.40 | 0.0357 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.0263 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.6936 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.3548 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.6963 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.0433 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.5713 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.6655 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.4748 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4384 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3016 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 81.91 and 141.29
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 97.433333333333 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 156.81 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.72 (1.55%) | 93.27 | 69.10 - 128.48 | 0.5539 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.4992 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9811 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9852 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6028 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5435 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9975 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6145 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1626 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.0597 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7167 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptech APTECHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.75
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 109.06 |
| 20 day DMA | 107.05 |
| 35 day DMA | 104.95 |
| 50 day DMA | 101.61 |
| 100 day DMA | 92.35 |
| 150 day DMA | 94.02 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 116.63 | 115.08 |
| 12 day EMA | 109.16 | 111.78 | 110.34 |
| 20 day EMA | 107.33 | 108.66 | 107.5 |
| 35 day EMA | 103.83 | 104.37 | 103.47 |
| 50 day EMA | 100.57 | 100.81 | 100.04 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 115.97 | 113.41 |
| 12 day SMA | 109.06 | 109.85 | 108.45 |
| 20 day SMA | 107.05 | 107.08 | 106.01 |
| 35 day SMA | 104.95 | 105.22 | 104.81 |
| 50 day SMA | 101.61 | 101.28 | 100.42 |
| 100 day SMA | 92.35 | 92.22 | 91.89 |
| 150 day SMA | 94.02 | 94.1 | 94.01 |
| 200 day SMA | 101.4 | 101.76 | 101.99 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.05 and PE is: 23.39
Last quarter profit: (March 2026 quarter) 1.78 crores (-63.97%)
Debt: 12.58 in crores
Market capitalization: 612.68
EPS is 4.60 and PE is: 20.59
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
