Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 79.55 and 82.35
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 80.3 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 83.1 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.10 (0.56%) | 79.00 | 79.00 - 81.80 | 0.9925 times | Mon 02 November 2026 | 79.65 (2.51%) | 79.30 | 78.09 - 81.27 | 1.1261 times | Fri 30 October 2026 | 77.70 (-3.47%) | 80.15 | 77.02 - 80.92 | 0.929 times | Thu 29 October 2026 | 80.49 (-0.87%) | 80.90 | 79.81 - 82.14 | 0.7091 times | Wed 28 October 2026 | 81.20 (1.11%) | 78.70 | 78.70 - 82.00 | 0.4585 times | Tue 27 October 2026 | 80.31 (1.88%) | 79.25 | 78.02 - 81.09 | 0.7861 times | Mon 26 October 2026 | 78.83 (0.01%) | 80.00 | 78.00 - 80.49 | 0.7477 times | Fri 23 October 2026 | 78.82 (-2.76%) | 81.06 | 76.16 - 81.29 | 1.9427 times | Thu 22 October 2026 | 81.06 (-1.95%) | 82.00 | 80.50 - 83.98 | 1.2081 times | Wed 21 October 2026 | 82.67 (-3.6%) | 85.76 | 82.00 - 86.02 | 1.1002 times | Mon 19 October 2026 | 85.76 (-0.57%) | 87.00 | 84.72 - 87.10 | 1.1725 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 79.1 and 82.81
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 79.996666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.10 (3.09%) | 79.30 | 78.09 - 81.80 | 0.0938 times | Fri 30 October 2026 | 77.70 (-1.42%) | 80.00 | 77.02 - 82.14 | 0.1607 times | Fri 23 October 2026 | 78.82 (-8.61%) | 87.00 | 76.16 - 87.10 | 0.24 times | Fri 16 October 2026 | 86.25 (1.64%) | 85.05 | 84.56 - 88.64 | 0.18 times | Fri 09 October 2026 | 84.86 (-2.49%) | 88.00 | 84.34 - 89.89 | 0.1956 times | Thu 01 October 2026 | 87.03 (-4.59%) | 92.25 | 85.72 - 92.25 | 0.1572 times | Fri 25 September 2026 | 91.22 (-23.81%) | 96.00 | 90.40 - 97.40 | 0.3753 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 3.6544 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 3.5056 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 1.4375 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 7.9711 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 79.1 and 82.81
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.10 (3.09%) | 79.30 | 78.09 - 81.80 | 0.0236 times | Fri 30 October 2026 | 77.70 (-11.96%) | 88.26 | 76.16 - 89.89 | 0.2025 times | Wed 30 September 2026 | 88.26 (-26.28%) | 96.00 | 86.99 - 97.40 | 0.1263 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.1599 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.8711 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.4441 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.7422 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.1121 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.609 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7094 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5061 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 44.91 and 104.29
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 92.56 |
| Yearly Target 4 | 116.02 |
| Yearly Target 5 | 151.94 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.10 (-14.12%) | 93.27 | 69.10 - 128.48 | 0.5722 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.4983 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9792 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9833 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6016 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5405 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9956 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6133 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1604 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.0557 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7153 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.92
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 81.07 |
| 20 day DMA | 83.26 |
| 35 day DMA | 89.94 |
| 50 day DMA | 94.2 |
| 100 day DMA | 92.03 |
| 150 day DMA | 90.82 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.72 | 79.75 |
| 12 day EMA | 81.34 | 81.56 | 81.91 |
| 20 day EMA | 83.66 | 84.04 | 84.5 |
| 35 day EMA | 88.26 | 88.74 | 89.28 |
| 50 day EMA | 93.07 | 93.6 | 94.17 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.87 | 79.71 |
| 12 day SMA | 81.07 | 81.64 | 82.25 |
| 20 day SMA | 83.26 | 83.6 | 83.97 |
| 35 day SMA | 89.94 | 90.71 | 91.58 |
| 50 day SMA | 94.2 | 94.56 | 94.92 |
| 100 day SMA | 92.03 | 92.07 | 92.15 |
| 150 day SMA | 90.82 | 90.94 | 91.06 |
| 200 day SMA | 94.72 | 94.92 | 95.11 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.05 and PE is: 19.78
Last quarter profit: (March 2026 quarter) 1.78 crores (-63.97%)
Debt: 12.58 in crores
Market capitalization: 612.68
EPS is 4.60 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


