ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 79.55 and 82.35

Intraday Target 177.5
Intraday Target 278.8
Intraday Target 380.3
Intraday Target 481.6
Intraday Target 583.1

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 03 November 2026 80.10 (0.56%) 79.00 79.00 - 81.80 0.9925 times
Mon 02 November 2026 79.65 (2.51%) 79.30 78.09 - 81.27 1.1261 times
Fri 30 October 2026 77.70 (-3.47%) 80.15 77.02 - 80.92 0.929 times
Thu 29 October 2026 80.49 (-0.87%) 80.90 79.81 - 82.14 0.7091 times
Wed 28 October 2026 81.20 (1.11%) 78.70 78.70 - 82.00 0.4585 times
Tue 27 October 2026 80.31 (1.88%) 79.25 78.02 - 81.09 0.7861 times
Mon 26 October 2026 78.83 (0.01%) 80.00 78.00 - 80.49 0.7477 times
Fri 23 October 2026 78.82 (-2.76%) 81.06 76.16 - 81.29 1.9427 times
Thu 22 October 2026 81.06 (-1.95%) 82.00 80.50 - 83.98 1.2081 times
Wed 21 October 2026 82.67 (-3.6%) 85.76 82.00 - 86.02 1.1002 times
Mon 19 October 2026 85.76 (-0.57%) 87.00 84.72 - 87.10 1.1725 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 79.1 and 82.81

Weekly Target 176.29
Weekly Target 278.19
Weekly Target 379.996666666667
Weekly Target 481.9
Weekly Target 583.71

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 03 November 2026 80.10 (3.09%) 79.30 78.09 - 81.80 0.0938 times
Fri 30 October 2026 77.70 (-1.42%) 80.00 77.02 - 82.14 0.1607 times
Fri 23 October 2026 78.82 (-8.61%) 87.00 76.16 - 87.10 0.24 times
Fri 16 October 2026 86.25 (1.64%) 85.05 84.56 - 88.64 0.18 times
Fri 09 October 2026 84.86 (-2.49%) 88.00 84.34 - 89.89 0.1956 times
Thu 01 October 2026 87.03 (-4.59%) 92.25 85.72 - 92.25 0.1572 times
Fri 25 September 2026 91.22 (-23.81%) 96.00 90.40 - 97.40 0.3753 times
Wed 17 June 2026 119.72 (4.41%) 117.60 113.78 - 128.48 3.6544 times
Fri 12 June 2026 114.66 (9.23%) 103.00 101.10 - 115.50 3.5056 times
Fri 05 June 2026 104.97 (2.14%) 104.70 101.62 - 108.69 1.4375 times
Fri 29 May 2026 102.77 (6.81%) 97.20 97.20 - 115.46 7.9711 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 79.1 and 82.81

Monthly Target 176.29
Monthly Target 278.19
Monthly Target 379.996666666667
Monthly Target 481.9
Monthly Target 583.71

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 03 November 2026 80.10 (3.09%) 79.30 78.09 - 81.80 0.0236 times
Fri 30 October 2026 77.70 (-11.96%) 88.26 76.16 - 89.89 0.2025 times
Wed 30 September 2026 88.26 (-26.28%) 96.00 86.99 - 97.40 0.1263 times
Wed 17 June 2026 119.72 (16.49%) 104.70 101.10 - 128.48 2.1599 times
Fri 29 May 2026 102.77 (-2.02%) 104.60 93.80 - 115.46 2.8711 times
Thu 30 April 2026 104.89 (49.39%) 72.00 71.75 - 109.79 1.4441 times
Mon 30 March 2026 70.21 (-19.73%) 82.37 69.10 - 86.90 0.7422 times
Fri 27 February 2026 87.47 (9.46%) 79.52 76.02 - 103.30 1.1121 times
Fri 30 January 2026 79.91 (-14.32%) 93.27 79.39 - 95.60 0.609 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.7094 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.5061 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 44.91 and 104.29

Yearly Target 133.18
Yearly Target 256.64
Yearly Target 392.56
Yearly Target 4116.02
Yearly Target 5151.94

Yearly price and volumes Aptech

Date Closing Open Range Volume
Tue 03 November 2026 80.10 (-14.12%) 93.27 69.10 - 128.48 0.5722 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.4983 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 0.9792 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 0.9833 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.6016 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.5405 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 0.9956 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.6133 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.1604 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.0557 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7153 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.92

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 79.83
12 day DMA 81.07
20 day DMA 83.26
35 day DMA 89.94
50 day DMA 94.2
100 day DMA 92.03
150 day DMA 90.82
200 day DMA 94.72

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8579.7279.75
12 day EMA81.3481.5681.91
20 day EMA83.6684.0484.5
35 day EMA88.2688.7489.28
50 day EMA93.0793.694.17

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8379.8779.71
12 day SMA81.0781.6482.25
20 day SMA83.2683.683.97
35 day SMA89.9490.7191.58
50 day SMA94.294.5694.92
100 day SMA92.0392.0792.15
150 day SMA90.8290.9491.06
200 day SMA94.7294.9295.11

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 4.05 and PE is: 19.78

Last quarter profit: (March 2026 quarter) 1.78 crores (-63.97%)

Debt: 12.58 in crores

Market capitalization: 612.68

EPS is 4.60 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)

Debt: 13.67 in crores

Market capitalization: 425.10

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top