ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 85.86 and 89.3

Intraday Target 183.13
Intraday Target 285.15
Intraday Target 386.573333333333
Intraday Target 488.59
Intraday Target 590.01

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 13 October 2026 87.16 (1.02%) 85.50 84.56 - 88.00 0.7688 times
Mon 12 October 2026 86.28 (1.67%) 85.05 85.05 - 87.99 1.3331 times
Fri 09 October 2026 84.86 (-0.22%) 85.05 84.34 - 86.50 0.8801 times
Thu 08 October 2026 85.05 (-2.1%) 87.00 84.75 - 87.59 1.1597 times
Wed 07 October 2026 86.87 (-1.5%) 88.50 86.02 - 88.50 0.9076 times
Tue 06 October 2026 88.19 (1.51%) 86.10 86.10 - 89.89 1.2164 times
Mon 05 October 2026 86.88 (-0.17%) 88.00 86.00 - 88.45 0.7106 times
Thu 01 October 2026 87.03 (-1.39%) 88.26 85.72 - 88.97 0.7446 times
Wed 30 September 2026 88.26 (-0.39%) 89.49 87.73 - 90.00 0.8506 times
Tue 29 September 2026 88.61 (-1.84%) 91.50 86.99 - 91.50 1.4285 times
Mon 28 September 2026 90.27 (-1.04%) 92.25 88.52 - 92.25 0.8946 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 85.86 and 89.3

Weekly Target 183.13
Weekly Target 285.15
Weekly Target 386.573333333333
Weekly Target 488.59
Weekly Target 590.01

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 13 October 2026 87.16 (2.71%) 85.05 84.56 - 88.00 0.0429 times
Fri 09 October 2026 84.86 (-2.49%) 88.00 84.34 - 89.89 0.0995 times
Thu 01 October 2026 87.03 (-4.59%) 92.25 85.72 - 92.25 0.08 times
Fri 25 September 2026 91.22 (-23.81%) 96.00 90.40 - 97.40 0.191 times
Wed 17 June 2026 119.72 (4.41%) 117.60 113.78 - 128.48 1.8598 times
Fri 12 June 2026 114.66 (9.23%) 103.00 101.10 - 115.50 1.784 times
Fri 05 June 2026 104.97 (2.14%) 104.70 101.62 - 108.69 0.7316 times
Fri 29 May 2026 102.77 (6.81%) 97.20 97.20 - 115.46 4.0566 times
Fri 22 May 2026 96.22 (-1.03%) 95.80 93.80 - 101.90 0.7279 times
Fri 15 May 2026 97.22 (-11.19%) 110.17 95.42 - 110.17 0.4267 times
Fri 08 May 2026 109.47 (4.37%) 104.60 102.06 - 113.00 0.605 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 82.98 and 88.53

Monthly Target 181.58
Monthly Target 284.37
Monthly Target 387.13
Monthly Target 489.92
Monthly Target 592.68

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 13 October 2026 87.16 (-1.25%) 88.26 84.34 - 89.89 0.0751 times
Wed 30 September 2026 88.26 (-26.28%) 96.00 86.99 - 97.40 0.1219 times
Wed 17 June 2026 119.72 (16.49%) 104.70 101.10 - 128.48 2.0853 times
Fri 29 May 2026 102.77 (-2.02%) 104.60 93.80 - 115.46 2.7719 times
Thu 30 April 2026 104.89 (49.39%) 72.00 71.75 - 109.79 1.3942 times
Mon 30 March 2026 70.21 (-19.73%) 82.37 69.10 - 86.90 0.7165 times
Fri 27 February 2026 87.47 (9.46%) 79.52 76.02 - 103.30 1.0736 times
Fri 30 January 2026 79.91 (-14.32%) 93.27 79.39 - 95.60 0.5879 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.6849 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.4886 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.4511 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 48.44 and 107.82

Yearly Target 135.53
Yearly Target 261.35
Yearly Target 394.913333333333
Yearly Target 4120.73
Yearly Target 5154.29

Yearly price and volumes Aptech

Date Closing Open Range Volume
Tue 13 October 2026 87.16 (-6.55%) 93.27 69.10 - 128.48 0.5636 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.4987 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 0.9801 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 0.9842 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.6022 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.5419 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 0.9965 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.6138 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.1615 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.0576 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7159 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 13 points

Upper Bollinger band is at 119 and lower is at 71, while middle bands are at 83 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 86.04
12 day DMA 87.56
20 day DMA 94.72
35 day DMA 99.07
50 day DMA 100
100 day DMA 93.25
150 day DMA 92.47
200 day DMA 97.64

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5786.2786.27
12 day EMA88.9689.2989.84
20 day EMA92.1492.6693.33
35 day EMA95.5996.0996.67
50 day EMA98.9899.46100

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0486.2586.37
12 day SMA87.5687.9788.45
20 day SMA94.7295.796.73
35 day SMA99.0799.3199.65
50 day SMA100100.34100.72
100 day SMA93.2593.3193.31
150 day SMA92.4792.5992.71
200 day SMA97.6497.8698.08

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 4.05 and PE is: 21.52

Last quarter profit: (March 2026 quarter) 1.78 crores (-63.97%)

Debt: 12.58 in crores

Market capitalization: 612.68

EPS is 4.60 and PE is: 18.95

Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)

Debt: 13.67 in crores

Market capitalization: 425.10

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top