ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 73.43 and 77.98

Intraday Target 172.54
Intraday Target 274.31
Intraday Target 377.086666666667
Intraday Target 478.86
Intraday Target 581.64

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 25 March 2026 76.09 (-0.51%) 77.40 75.31 - 79.86 1.3394 times
Tue 24 March 2026 76.48 (2.25%) 77.73 74.40 - 77.90 1.2084 times
Mon 23 March 2026 74.80 (-5.4%) 77.20 74.40 - 78.42 1.2903 times
Fri 20 March 2026 79.07 (1.63%) 78.99 78.47 - 80.24 0.6535 times
Thu 19 March 2026 77.80 (-3%) 78.50 76.82 - 79.72 0.5323 times
Wed 18 March 2026 80.21 (2.62%) 79.00 78.60 - 81.90 0.8696 times
Tue 17 March 2026 78.16 (1.35%) 77.12 76.80 - 78.89 0.5712 times
Mon 16 March 2026 77.12 (-3.35%) 79.79 75.25 - 80.79 1.1847 times
Fri 13 March 2026 79.79 (-1.82%) 81.35 78.60 - 82.29 1.6628 times
Thu 12 March 2026 81.27 (-0.29%) 81.00 79.65 - 82.69 0.6879 times
Wed 11 March 2026 81.51 (-1.47%) 82.41 81.08 - 83.80 1.2888 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 72.52 and 77.98

Weekly Target 171.32
Weekly Target 273.71
Weekly Target 376.783333333333
Weekly Target 479.17
Weekly Target 582.24

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 25 March 2026 76.09 (-3.77%) 77.20 74.40 - 79.86 0.7037 times
Fri 20 March 2026 79.07 (-0.9%) 79.79 75.25 - 81.90 0.6988 times
Fri 13 March 2026 79.79 (-3.17%) 81.99 78.60 - 83.80 0.8632 times
Fri 06 March 2026 82.40 (-5.8%) 82.37 81.65 - 86.90 0.4814 times
Fri 27 February 2026 87.47 (-5.9%) 93.10 85.00 - 93.60 0.6087 times
Fri 20 February 2026 92.95 (3%) 91.80 88.77 - 101.00 1.6434 times
Fri 13 February 2026 90.24 (10.51%) 82.00 82.00 - 103.30 2.9085 times
Fri 06 February 2026 81.66 (2.19%) 79.52 76.02 - 84.50 0.8253 times
Fri 30 January 2026 79.91 (-2.6%) 81.85 79.39 - 84.29 0.4898 times
Fri 23 January 2026 82.04 (-6.4%) 87.10 79.46 - 87.56 0.7773 times
Fri 16 January 2026 87.65 (-2.38%) 89.00 86.00 - 89.64 0.3655 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 69 and 81.5

Monthly Target 166.63
Monthly Target 271.36
Monthly Target 379.13
Monthly Target 483.86
Monthly Target 591.63

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 25 March 2026 76.09 (-13.01%) 82.37 74.40 - 86.90 0.5543 times
Fri 27 February 2026 87.47 (9.46%) 79.52 76.02 - 103.30 1.2078 times
Fri 30 January 2026 79.91 (-14.32%) 93.27 79.39 - 95.60 0.6614 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.7704 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.5497 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.5075 times
Tue 30 September 2025 120.26 (-25.56%) 136.99 118.00 - 144.30 0.3492 times
Fri 30 May 2025 161.55 (6.05%) 152.35 146.32 - 182.30 1.333 times
Wed 30 April 2025 152.33 (30.26%) 117.12 109.15 - 175.47 2.3889 times
Fri 28 March 2025 116.94 (4.95%) 113.10 107.00 - 135.90 1.678 times
Fri 28 February 2025 111.42 (-29.32%) 158.60 110.00 - 164.00 0.703 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 60.8 and 89.7

Yearly Target 155.7
Yearly Target 265.89
Yearly Target 384.596666666667
Yearly Target 494.79
Yearly Target 5113.5

Yearly price and volumes Aptech

Date Closing Open Range Volume
Wed 25 March 2026 76.09 (-18.42%) 93.27 74.40 - 103.30 0.1437 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.5209 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 1.0237 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 1.0279 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.629 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.6105 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 1.0408 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.6412 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.2131 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.1492 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7478 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 76.85
12 day DMA 78.75
20 day DMA 80.98
35 day DMA 84.85
50 day DMA 84.21
100 day DMA 91.88
150 day DMA 104.32
200 day DMA 112.52

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8677.2477.62
12 day EMA78.7479.2279.72
20 day EMA80.681.0781.55
35 day EMA82.1582.5182.87
50 day EMA83.9884.384.62

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8577.6778.01
12 day SMA78.7579.1179.6
20 day SMA80.9881.5982.35
35 day SMA84.8585.0385.05
50 day SMA84.2184.4584.71
100 day SMA91.8892.292.51
150 day SMA104.32104.9105.5
200 day SMA112.52112.7112.88

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 3.74 and PE is: 20.34

Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)

Debt: 13.67 in crores

Market capitalization: 570.89

EPS is 3.58 and PE is: 21.25

Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)

Debt: 6.76 in crores

Market capitalization: 753.35

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top