ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 113.57
  • 12Day Average: 109.06
  • 20Day Average: 107.05
  • 50Day Average: 101.61
  • 100Day Average: 92.35
  • 150Day Average: 94.02

APTECHT Indicators & signals

Indicator MACD (12,26,9)

109.16, 106.2, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 27.94, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 94.72 94.00 to 97.40 -20.88% 0.2 times
17 Wed Jun 2026 119.72 118.50 to 127.49 -1.51% 0.84 times
16 Tue Jun 2026 121.56 116.99 to 128.48 3.74% 2.16 times
15 Mon Jun 2026 117.18 113.78 to 120.50 2.2% 1.83 times
12 Fri Jun 2026 114.66 110.00 to 115.50 7.42% 1.86 times
11 Thu Jun 2026 106.74 104.50 to 109.39 -0.16% 0.44 times
10 Wed Jun 2026 106.91 106.10 to 114.00 -2.97% 0.81 times
09 Tue Jun 2026 110.18 102.10 to 112.60 8.24% 1.31 times
08 Mon Jun 2026 101.79 101.10 to 104.43 -3.03% 0.21 times
05 Fri Jun 2026 104.97 102.51 to 107.00 -0.28% 0.26 times
04 Thu Jun 2026 105.26 104.36 to 108.48 0.24% 0.28 times
03 Wed Jun 2026 105.01 102.10 to 106.50 0.8% 0.35 times

Technical analysis forecast for APTECHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT APTECHT at this time. Stock is falling and might fall more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APTECHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTECHT stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 91.2 as target. However if you take a buy trade in APTECHT, then use 100.1 as stoploss and 107.46 as target.

Tomorrow's movement Prediction of APTECHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APTECHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top