ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 115.97
  • 12Day Average: 109.85
  • 20Day Average: 107.08
  • 50Day Average: 101.28
  • 100Day Average: 92.22
  • 150Day Average: 94.1

APTECHT Indicators & signals

Indicator MACD (12,26,9)

111.78, 107.12, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

53.35, 36.25, 11.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 119.72 118.50 to 127.49 -1.51% 0.88 times
16 Tue Jun 2026 121.56 116.99 to 128.48 3.74% 2.27 times
15 Mon Jun 2026 117.18 113.78 to 120.50 2.2% 1.92 times
12 Fri Jun 2026 114.66 110.00 to 115.50 7.42% 1.96 times
11 Thu Jun 2026 106.74 104.50 to 109.39 -0.16% 0.46 times
10 Wed Jun 2026 106.91 106.10 to 114.00 -2.97% 0.85 times
09 Tue Jun 2026 110.18 102.10 to 112.60 8.24% 1.38 times
08 Mon Jun 2026 101.79 101.10 to 104.43 -3.03% 0.22 times
05 Fri Jun 2026 104.97 102.51 to 107.00 -0.28% 0.27 times
04 Thu Jun 2026 105.26 104.36 to 108.48 0.24% 0.3 times
03 Wed Jun 2026 105.01 102.10 to 106.50 0.8% 0.37 times
02 Tue Jun 2026 104.18 101.77 to 106.60 1.2% 0.4 times

Technical analysis forecast of APTECHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTECHT APTECHT at this time. Stock is rising and might rise more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APTECHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APTECHT stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 108.8 as target. However if you take a buy trade in APTECHT, then use 116.1 as stoploss and 124.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top