ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 84.87
  • 12Day Average: 89.13
  • 20Day Average: 88.93
  • 50Day Average: 87.91
  • 100Day Average: 96.68
  • 150Day Average: 111.93

APTECHT Indicators & signals

Indicator MACD (12,26,9)

86.92, 87.72, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 25.57, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 83.36 81.65 to 86.90 1.13% 1.62 times
04 Wed Mar 2026 82.43 81.79 to 84.00 -2.68% 0.52 times
02 Mon Mar 2026 84.70 82.10 to 85.50 -3.17% 1.08 times
27 Fri Feb 2026 87.47 85.92 to 89.86 1.26% 0.99 times
26 Thu Feb 2026 86.38 85.00 to 89.32 -1.23% 1.54 times
25 Wed Feb 2026 87.46 87.00 to 90.00 -0.96% 0.63 times
24 Tue Feb 2026 88.31 87.50 to 91.57 -3.56% 0.99 times
23 Mon Feb 2026 91.57 91.17 to 93.60 -1.48% 0.58 times
20 Fri Feb 2026 92.95 90.12 to 94.75 -0.06% 1.19 times
19 Thu Feb 2026 93.01 92.10 to 96.44 -2.56% 1.02 times
18 Wed Feb 2026 95.45 94.40 to 97.48 -1.03% 1.47 times
17 Tue Feb 2026 96.44 90.16 to 101.00 6.71% 8.24 times

Technical analysis forecast for APTECHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT APTECHT at this time. Stock is falling and might fall more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTECHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 87.47. However, stock will show a bearish move below 83.1.

Tomorrow's movement Prediction of APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top