ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 86.25
  • 12Day Average: 87.97
  • 20Day Average: 95.7
  • 50Day Average: 100.34
  • 100Day Average: 93.31
  • 150Day Average: 92.59

APTECHT Indicators & signals

Indicator MACD (12,26,9)

89.28, 94.09, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

14.54, 20.59, 27.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 86.28 85.05 to 87.99 1.67% 1.39 times
09 Fri Oct 2026 84.86 84.34 to 86.50 -0.22% 0.92 times
08 Thu Oct 2026 85.05 84.75 to 87.59 -2.1% 1.21 times
07 Wed Oct 2026 86.87 86.02 to 88.50 -1.5% 0.95 times
06 Tue Oct 2026 88.19 86.10 to 89.89 1.51% 1.27 times
05 Mon Oct 2026 86.88 86.00 to 88.45 -0.17% 0.74 times
01 Thu Oct 2026 87.03 85.72 to 88.97 -1.39% 0.78 times
30 Wed Sep 2026 88.26 87.73 to 90.00 -0.39% 0.89 times
29 Tue Sep 2026 88.61 86.99 to 91.50 -1.84% 1.49 times
28 Mon Sep 2026 90.27 88.52 to 92.25 -1.04% 0.93 times
25 Fri Sep 2026 91.22 90.40 to 92.45 -0.96% 0.82 times
24 Thu Sep 2026 92.10 91.15 to 93.80 0.04% 1.82 times

Technical analysis forecast for APTECHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT APTECHT at this time. Stock is falling and might fall more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTECHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 92.53. However, stock will show a bearish move below 80.3.

Tomorrow's movement Prediction of APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top