ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 105.03
  • 12Day Average: 104.62
  • 20Day Average: 102.05
  • 50Day Average: 88.96
  • 100Day Average: 89.15
  • 150Day Average: 95.49

APTECHT Indicators & signals

Indicator MACD (12,26,9)

102.85, 98.35, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.45, 25.54, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 98.75 98.01 to 102.99 -0.88% 0.97 times
12 Tue May 2026 99.63 97.00 to 108.32 -7.53% 1.26 times
11 Mon May 2026 107.74 105.27 to 110.17 -1.58% 0.8 times
08 Fri May 2026 109.47 108.68 to 111.90 -0.08% 0.99 times
07 Thu May 2026 109.56 104.66 to 113.00 5.2% 2.81 times
06 Wed May 2026 104.14 102.90 to 104.80 0.86% 0.53 times
05 Tue May 2026 103.25 102.06 to 105.70 -1% 0.57 times
04 Mon May 2026 104.29 103.80 to 106.80 -0.57% 0.78 times
30 Thu Apr 2026 104.89 101.00 to 106.00 0.69% 0.75 times
29 Wed Apr 2026 104.17 103.14 to 105.27 0% 0.39 times
28 Tue Apr 2026 104.17 103.00 to 107.96 -1.15% 1.12 times
27 Mon Apr 2026 105.38 104.51 to 107.89 0.17% 1.2 times

Technical analysis forecast for APTECHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT APTECHT at this time. Stock is falling and might fall more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APTECHT is bearish for shortterm, and stock might move down till 94.7 or till 87.9. Use a stoploss of 100.28 and if the stock hits stoploss, then it can shoot up till 105.88

Tomorrow's movement Prediction of APTECHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top