ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 84.56
  • 12Day Average: 79.31
  • 20Day Average: 78.76
  • 50Day Average: 83.25
  • 100Day Average: 88.94
  • 150Day Average: 98.69

APTECHT Indicators & signals

Indicator MACD (12,26,9)

81.57, 81.16, -1.23
Indicator MACD is in positive zone

Indicator ADX (14)

18.59, 28.57, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 88.34 85.90 to 89.50 4.83% 0.74 times
13 Mon Apr 2026 84.27 81.10 to 85.70 -0.8% 0.48 times
10 Fri Apr 2026 84.95 82.98 to 85.75 2.37% 0.64 times
09 Thu Apr 2026 82.98 81.01 to 84.40 0.9% 0.73 times
08 Wed Apr 2026 82.24 79.40 to 82.50 5.65% 0.58 times
07 Tue Apr 2026 77.84 76.10 to 79.14 -0.18% 0.3 times
06 Mon Apr 2026 77.98 75.96 to 78.35 1.42% 0.32 times
02 Thu Apr 2026 76.89 73.30 to 77.49 0.35% 0.39 times
01 Wed Apr 2026 76.62 71.75 to 77.10 9.13% 0.99 times
30 Mon Mar 2026 70.21 69.10 to 74.68 -4.2% 2.08 times
27 Fri Mar 2026 73.29 71.20 to 77.66 -3.68% 3.5 times
25 Wed Mar 2026 76.09 75.31 to 79.86 -0.51% 1.1 times

Technical analysis forecast of APTECHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTECHT APTECHT at this time. Stock is rising and might rise more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APTECHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90, for a target of 85.1 or 80.97

Tomorrow's movement Prediction of APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APTECHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top