ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 96.23
  • 12Day Average: 97.59
  • 20Day Average: 99.33
  • 50Day Average: 104.58
  • 100Day Average: 122.86
  • 150Day Average: 124.33

APTECHT Indicators & signals

Indicator MACD (12,26,9)

97.61, 100.28, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 26.53, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 95.74 95.40 to 99.44 -1.42% 0.98 times
23 Tue Dec 2025 97.12 96.00 to 97.99 1.36% 0.53 times
22 Mon Dec 2025 95.82 95.01 to 103.49 0.9% 4.33 times
19 Fri Dec 2025 94.97 94.50 to 98.19 -2.58% 0.69 times
18 Thu Dec 2025 97.49 95.53 to 98.50 -0.15% 0.27 times
17 Wed Dec 2025 97.64 96.68 to 104.67 -1.13% 1.45 times
16 Tue Dec 2025 98.76 98.14 to 99.65 0.12% 0.19 times
15 Mon Dec 2025 98.64 96.05 to 100.85 1.43% 0.48 times
12 Fri Dec 2025 97.25 96.76 to 98.76 -0.78% 0.4 times
11 Thu Dec 2025 98.01 97.00 to 99.69 -1.01% 1.3 times
10 Wed Dec 2025 99.01 98.50 to 101.64 -1.6% 0.37 times
09 Tue Dec 2025 100.62 96.00 to 101.00 2.65% 0.31 times

Technical analysis forecast for APTECHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT APTECHT at this time. Stock is falling and might fall more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTECHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTECHT stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 93.1 as target. However if you take a buy trade in APTECHT, then use 96.3 as stoploss and 99.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top