ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT Historical charts - Aptech Limited

Historical charts for Stock APTECHT - Share Aptech Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 104.03
  • 12Day Average: 103.02
  • 20Day Average: 102.7
  • 50Day Average: 94.83
  • 100Day Average: 90.19
  • 150Day Average: 93.96

APTECHT Indicators & signals

Indicator MACD (12,26,9)

103.75, 101.5, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

20.16, 27.14, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 105.26 104.36 to 108.48 0.24% 0.21 times
03 Wed Jun 2026 105.01 102.10 to 106.50 0.8% 0.26 times
02 Tue Jun 2026 104.18 101.77 to 106.60 1.2% 0.28 times
01 Mon Jun 2026 102.94 101.62 to 108.69 0.17% 0.48 times
29 Fri May 2026 102.77 102.00 to 108.25 -4.63% 0.29 times
27 Wed May 2026 107.76 107.00 to 111.79 -3.36% 0.39 times
26 Tue May 2026 111.51 109.25 to 114.90 -0.44% 1.03 times
25 Mon May 2026 112.00 97.20 to 115.46 16.4% 6.23 times
22 Fri May 2026 96.22 94.00 to 96.61 1.41% 0.1 times
21 Thu May 2026 94.88 94.39 to 97.22 -0.55% 0.18 times
20 Wed May 2026 95.40 93.80 to 101.25 -2.92% 0.75 times
19 Tue May 2026 98.27 97.50 to 101.90 0.55% 0.29 times

Technical analysis forecast of APTECHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTECHT APTECHT at this time. Stock is rising and might rise more.

It appears as if APTECHT APTECHT gave a large move recently.

Stock of APTECHT (APTECHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APTECHT is bullish for shortterm, and stock might move up till 108 or till 114.6. Use a stoploss of 102.55 and if this stock hits its stoploss, then it can fall down till 97.06

Tomorrow's movement Prediction of APTECHT is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT Historical charts - Share Aptech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTECHT Historical charts - Share Aptech Limited

 

Back to top