NSE Ansal Prop & Infra Ltd ANSALAPI_BZ All indicator, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All technical analysis, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All free charts, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All historical values NSE

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 3.32
Daily Resistance: 3.4
5 Day DMA Moving Average is 3.4
20 Day DMA Moving Average is 3.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.3%	3.38	3.37	3.42	3.34	0.1 times
Fri 05 Dec 2025	-1.75%	3.48	3.36	3.48	3.35	0.03 times
Thu 04 Dec 2025	-0.29%	3.43	3.42	3.44	3.36	0.34 times
Wed 03 Dec 2025	-0.29%	3.47	3.43	3.47	3.38	0.08 times
Tue 02 Dec 2025	-0.58%	3.46	3.44	3.46	3.39	0.09 times
Mon 01 Dec 2025	-2.26%	3.61	3.46	3.61	3.46	0.42 times
Fri 28 Nov 2025	1.72%	3.54	3.54	3.54	3.48	0.45 times
Thu 27 Nov 2025	1.75%	3.37	3.48	3.48	3.35	0.06 times
Wed 26 Nov 2025	0.59%	3.40	3.42	3.44	3.33	0.35 times
Tue 25 Nov 2025	-0.58%	3.42	3.40	3.46	3.35	0.09 times

Volume is calculated using 10 day average volume

NSE Ansal Prop & Infra Ltd ANSALAPI_BZ All indicator, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All technical analysis, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All free charts, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All historical values NSE

Below are charts of NSE Ansal Prop & Infra Ltd ANSALAPI_BZ All indicator, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All technical analysis, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All free charts, Ansal Prop & Infra Ltd ANSALAPI_BZ indicators All historical values NSE

Ansal Prop & Infra Ltd ANSALAPI_BZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ansal Prop & Infra Ltd ANSALAPI_BZ ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ansal Prop & Infra Ltd ANSALAPI_BZ are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50

ADX charts for Ansal Prop & Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ansal Prop & Infra Ltd ANSALAPI_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ansal Prop & Infra Ltd is 3.56

50 day MA of Ansal Prop & Infra Ltd is 4.07

100 day MA of Ansal Prop & Infra Ltd is 4.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ansal Prop & Infra Ltd ANSALAPI_BZ is downtrend

Historical Moving averages values of Ansal Prop & Infra Ltd ANSALAPI_BZ are:

Price	20 day	50 day	100 day
3.37	3.56	4.07	4.64
3.36	3.6	4.1	4.66
3.42	3.64	4.12	4.67
3.43	3.67	4.15	4.69
3.44	3.71	4.18	4.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ansal Prop & Infra Ltd ANSALAPI_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ansal Prop & Infra Ltd ANSALAPI_BZ is: 46345.8 M

Current day volume is 0.225 times compared to averaged volume Ansal Prop & Infra Ltd has

Historical price to volume measure of Ansal Prop & Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
3.37	0.3%	-0.3%	0.225 times
3.36	-1.75%	-3.45%	0.068 times
3.42	-0.29%	-0.29%	0.762 times
3.43	-0.29%	-1.15%	0.192 times
3.44	-0.58%	-0.58%	0.198 times
3.46	-2.26%	-4.16%	0.945 times
3.54	1.72%	0%	1.014 times
3.48	1.75%	3.26%	0.129 times
3.42	0.59%	0.59%	0.791 times
3.40	-0.58%	-0.58%	0.205 times

Price to volume Charts of Ansal Prop & Infra Ltd ANSALAPI_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ansal Prop & Infra Ltd ANSALAPI_BZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ansal Prop & Infra Ltd ANSALAPI_BZ is: 3.56 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ansal Prop & Infra Ltd ANSALAPI_BZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.37	3.56	0.19	3.93	3.19
3.36	3.6	0.21	4.03	3.17
3.42	3.64	0.23	4.11	3.17
3.43	3.67	0.25	4.17	3.17
3.44	3.71	0.27	4.24	3.18

Bollinger Bands charts for Ansal Prop & Infra Ltd ANSALAPI_BZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ansal Prop & Infra Ltd ANSALAPI_BZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ansal Prop & Infra Ltd ANSALAPI_BZ

14 day Ansal Prop & Infra Ltd ANSALAPI_BZ RSI is: 49.25

According to RSI indicator, Selling is dominating the stock of Ansal Prop & Infra Ltd ANSALAPI_BZ

Historical values of RSI indicator for Ansal Prop & Infra Ltd are as follows in descending order:

49.25 50.77 50.95 49.42 47.88 46.62 47.07 46.96 46.83 48.04 46.76 46.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ansal Prop & Infra Ltd ANSALAPI_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ansal Prop & Infra Ltd ANSALAPI_BZ

12,26,9 day Ansal Prop & Infra Ltd ANSALAPI_BZ MACD is: 3.48, 3.68, -0.2

According to MACD indicator, Prices of Ansal Prop & Infra Ltd ANSALAPI_BZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ansal Prop & Infra Ltd ANSALAPI_BZ are:

3.48, 3.68, -0.2
3.5, 3.7, -0.2
3.53, 3.73, -0.2
3.55, 3.76, -0.21
3.57, 3.79, -0.22
3.59, 3.82, -0.23
3.61, 3.85, -0.24
3.62, 3.88, -0.26
3.64, 3.91, -0.27
3.68, 3.95, -0.27

MACD charts of Ansal Prop & Infra Ltd ANSALAPI_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ansal Prop & Infra Ltd ANSALAPI_BZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ansal Prop & Infra Ltd ANSALAPI_BZ CCI is: -95

According to CCI indicator, Ansal Prop & Infra Ltd ANSALAPI_BZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ansal Prop & Infra Ltd

Historical CCI values of Ansal Prop & Infra Ltd ANSALAPI_BZ are:

-95 -72 -60 -37 -33 59 71 -26 -72 -64

CCI charts of Ansal Prop & Infra Ltd ANSALAPI_BZ are below. Second charts towards left.

Ansal Prop & Infra Ltd ANSALAPI_BZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ansal Prop & Infra Ltd ANSALAPI_BZ Stochastics is: 12

According to Stochastics indicator, Selling is coming in Ansal Prop & Infra Ltd

Ansal Prop & Infra Ltd ANSALAPI_BZ is closing near its lowest lows

Historical Stochastics values of Ansal Prop & Infra Ltd ANSALAPI_BZ are:

12 12 12 12 12 12 12 12 12 12

Ansal Prop & Infra Ltd ANSALAPI_BZ Stochastics charts are below. Third charts to the left, at the bottom