Munafa Stock Market Course + Intraday & FNO calls 
AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 3.23 and 3.35
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.44 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (-0.9%) | 3.39 | 3.27 - 3.39 | 1.2895 times | Mon 12 January 2026 | 3.33 (1.83%) | 3.30 | 3.30 - 3.33 | 0.5244 times | Fri 09 January 2026 | 3.27 (1.55%) | 3.23 | 3.20 - 3.28 | 1.362 times | Thu 08 January 2026 | 3.22 (0.63%) | 3.24 | 3.15 - 3.25 | 0.6213 times | Wed 07 January 2026 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.31 | 2.5993 times | Tue 06 January 2026 | 3.25 (-1.22%) | 3.32 | 3.25 - 3.34 | 0.512 times | Mon 05 January 2026 | 3.29 (-1.2%) | 3.37 | 3.27 - 3.37 | 0.5975 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.31 | 3.30 - 3.40 | 1.3109 times | Thu 01 January 2026 | 3.36 (0%) | 3.35 | 3.30 - 3.37 | 0.4456 times | Wed 31 December 2025 | 3.36 (-0.88%) | 3.40 | 3.33 - 3.45 | 0.7374 times | Tue 30 December 2025 | 3.39 (-0.29%) | 3.44 | 3.34 - 3.46 | 0.4086 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.24 and 3.36
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (0.92%) | 3.30 | 3.27 - 3.39 | 0.2804 times | Fri 09 January 2026 | 3.27 (-1.8%) | 3.37 | 3.15 - 3.37 | 0.8799 times | Fri 02 January 2026 | 3.33 (-3.76%) | 3.46 | 3.30 - 3.50 | 0.5673 times | Fri 26 December 2025 | 3.46 (-5.21%) | 3.65 | 3.46 - 3.72 | 0.3677 times | Fri 19 December 2025 | 3.65 (5.49%) | 3.52 | 3.46 - 3.73 | 0.2177 times | Fri 12 December 2025 | 3.46 (2.98%) | 3.38 | 3.31 - 3.46 | 0.2337 times | Fri 05 December 2025 | 3.36 (-5.08%) | 3.61 | 3.35 - 3.61 | 0.4528 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.50 | 3.33 - 3.54 | 0.6212 times | Fri 21 November 2025 | 3.49 (-7.18%) | 3.76 | 3.44 - 3.83 | 0.7557 times | Fri 14 November 2025 | 3.76 (-8.52%) | 4.15 | 3.76 - 4.16 | 5.6237 times | Fri 07 November 2025 | 4.11 (-0.96%) | 4.15 | 4.02 - 4.30 | 0.3059 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.1 and 3.35
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (-1.79%) | 3.35 | 3.15 - 3.40 | 0.4368 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4783 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 2.2292 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5942 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.6293 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.5034 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.9036 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 1.3872 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 1.5502 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 1.2877 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 11.3887 times |
Yearly price and charts AnsalProp
Strong yearly Stock price targets for AnsalProp ANSALAPI_BZ are 3.1 and 3.35
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (-1.79%) | 3.35 | 3.15 - 3.40 | 0.0357 times | Wed 31 December 2025 | 3.36 (-69.26%) | 10.38 | 3.31 - 10.40 | 1.8037 times | Mon 30 December 2024 | 10.93 (-6.98%) | 11.20 | 8.10 - 15.58 | 1.8933 times | Tue 26 December 2023 | 11.75 (0%) | 12.30 | 9.35 - 13.00 | 0.2672 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AnsalProp ANSALAPI_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.28 | 3.26 |
| 12 day EMA | 3.33 | 3.33 | 3.33 |
| 20 day EMA | 3.37 | 3.38 | 3.39 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.25 |
| 12 day SMA | 3.31 | 3.32 | 3.34 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.42 | 3.43 | 3.43 |
| 50 day SMA | 3.55 | 3.57 | 3.58 |
| 100 day SMA | 4.16 | 4.18 | 4.2 |
| 150 day SMA | 4.39 | 4.39 | 4.4 |
| 200 day SMA | 4.34 | 4.34 | 4.35 |
Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
