Munafa Stock Market Course + Intraday & FNO calls 
AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 3.65 and 3.65
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.65 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.7476 times | Thu 19 February 2026 | 3.58 (1.99%) | 3.58 | 3.58 - 3.58 | 0.0242 times | Wed 18 February 2026 | 3.51 (1.74%) | 3.51 | 3.51 - 3.51 | 0.0676 times | Tue 17 February 2026 | 3.45 (1.77%) | 3.45 | 3.45 - 3.45 | 0.1246 times | Mon 16 February 2026 | 3.39 (1.8%) | 3.39 | 3.39 - 3.39 | 0.0867 times | Fri 13 February 2026 | 3.33 (1.83%) | 3.33 | 3.33 - 3.33 | 0.1363 times | Thu 12 February 2026 | 3.27 (1.87%) | 3.27 | 3.27 - 3.27 | 0.1706 times | Wed 11 February 2026 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.4602 times | Tue 10 February 2026 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.4708 times | Mon 09 February 2026 | 3.09 (1.98%) | 3.09 | 3.09 - 3.09 | 7.7114 times | Fri 06 February 2026 | 3.03 (1.68%) | 3.03 | 3.03 - 3.03 | 0.9043 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.52 and 3.78
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (9.61%) | 3.39 | 3.39 - 3.65 | 0.4788 times | Fri 13 February 2026 | 3.33 (9.9%) | 3.09 | 3.09 - 3.33 | 4.0778 times | Fri 06 February 2026 | 3.03 (3.77%) | 2.95 | 2.84 - 3.03 | 2.3002 times | Fri 30 January 2026 | 2.92 (-6.11%) | 3.05 | 2.92 - 3.12 | 0.5787 times | Fri 23 January 2026 | 3.11 (-3.42%) | 3.18 | 3.02 - 3.26 | 0.346 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.30 | 3.22 - 3.39 | 0.3628 times | Fri 09 January 2026 | 3.27 (-1.8%) | 3.37 | 3.15 - 3.37 | 0.8033 times | Fri 02 January 2026 | 3.33 (-3.76%) | 3.46 | 3.30 - 3.50 | 0.518 times | Fri 26 December 2025 | 3.46 (-5.21%) | 3.65 | 3.46 - 3.72 | 0.3357 times | Fri 19 December 2025 | 3.65 (5.49%) | 3.52 | 3.46 - 3.73 | 0.1987 times | Fri 12 December 2025 | 3.46 (2.98%) | 3.38 | 3.31 - 3.46 | 0.2134 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.25 and 4.06
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (25%) | 2.95 | 2.84 - 3.65 | 2.0192 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.6887 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4215 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.9644 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5236 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.5545 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4436 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.7962 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 1.2224 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 1.366 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 1.1347 times |
Yearly price and charts AnsalProp
Strong yearly Stock price targets for AnsalProp ANSALAPI_BZ are 3.25 and 4.06
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (8.63%) | 3.35 | 2.84 - 3.65 | 0.2384 times | Wed 31 December 2025 | 3.36 (-69.26%) | 10.38 | 3.31 - 10.40 | 1.7115 times | Mon 30 December 2024 | 10.93 (-6.98%) | 11.20 | 8.10 - 15.58 | 1.7965 times | Tue 26 December 2023 | 11.75 (0%) | 12.30 | 9.35 - 13.00 | 0.2536 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and AnsalProp ANSALAPI_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.46 | 3.4 |
| 12 day EMA | 3.36 | 3.31 | 3.26 |
| 20 day EMA | 3.29 | 3.25 | 3.22 |
| 35 day EMA | 3.28 | 3.26 | 3.24 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.45 | 3.39 |
| 12 day SMA | 3.3 | 3.24 | 3.19 |
| 20 day SMA | 3.16 | 3.13 | 3.11 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.28 | 3.28 | 3.27 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
