AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong intraday Stock price targets for AnsalProp are 9.47 and 9.98

Intraday Target 19.33
Intraday Target 29.6
Intraday Target 39.8366666666667
Intraday Target 410.11
Intraday Target 510.35

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Fri 29 November 2024 9.88 (-1.89%) 10.07 9.56 - 10.07 0.9777 times
Thu 28 November 2024 10.07 (-1.37%) 10.21 9.83 - 10.64 0.6522 times
Wed 27 November 2024 10.21 (-3.77%) 10.17 10.11 - 10.47 1.7547 times
Tue 26 November 2024 10.61 (-4.84%) 11.00 10.59 - 11.00 2.161 times
Mon 25 November 2024 11.15 (-1.33%) 11.85 11.00 - 11.85 0.6021 times
Fri 22 November 2024 11.30 (-5.04%) 11.51 11.30 - 11.98 0.6647 times
Thu 21 November 2024 11.90 (0.42%) 11.33 11.33 - 12.20 0.4038 times
Tue 19 November 2024 11.85 (-2.63%) 12.50 11.80 - 12.50 0.6228 times
Mon 18 November 2024 12.17 (3.93%) 12.00 11.30 - 12.29 1.4584 times
Thu 14 November 2024 11.71 (-0.43%) 11.85 11.17 - 12.00 0.7026 times
Wed 13 November 2024 11.76 (-2.08%) 12.50 11.46 - 12.57 3.3649 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 8.58 and 10.87

Weekly Target 18.14
Weekly Target 29.01
Weekly Target 310.43
Weekly Target 411.3
Weekly Target 512.72

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Fri 29 November 2024 9.88 (-12.57%) 11.85 9.56 - 11.85 1.014 times
Fri 22 November 2024 11.30 (-3.5%) 12.00 11.30 - 12.50 0.5195 times
Thu 14 November 2024 11.71 (-7.94%) 13.13 11.17 - 13.15 1.3823 times
Fri 08 November 2024 12.72 (21.26%) 10.32 9.96 - 12.72 1.9512 times
Fri 01 November 2024 10.49 (-9.57%) 11.02 10.46 - 11.05 0.3187 times
Mon 21 October 2024 11.60 (-4.21%) 11.50 11.50 - 11.79 0.6039 times
Mon 14 October 2024 12.11 (-5.02%) 12.11 12.11 - 12.11 0.0165 times
Mon 07 October 2024 12.75 (-5.06%) 12.75 12.75 - 12.75 0.1238 times
Mon 30 September 2024 13.43 (-5.02%) 13.43 13.43 - 14.00 2.7473 times
Mon 23 September 2024 14.14 (-4.72%) 15.40 14.09 - 15.58 1.3227 times
Fri 20 September 2024 14.84 (23.05%) 12.66 12.25 - 14.85 6.2549 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 7.93 and 11.52

Monthly Target 17.27
Monthly Target 28.58
Monthly Target 310.863333333333
Monthly Target 412.17
Monthly Target 514.45

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Fri 29 November 2024 9.88 (-10.34%) 11.00 9.56 - 13.15 0.6235 times
Mon 28 October 2024 11.02 (-17.94%) 12.75 11.02 - 12.75 0.091 times
Mon 30 September 2024 13.43 (36.48%) 9.55 9.37 - 15.58 2.0429 times
Fri 30 August 2024 9.84 (0%) 10.00 9.10 - 10.67 1.1184 times
Wed 31 July 2024 9.84 (7.54%) 9.15 8.86 - 11.55 1.3807 times
Fri 28 June 2024 9.15 (3.98%) 9.20 8.10 - 10.46 1.3903 times
Mon 27 May 2024 8.80 (-15.79%) 10.25 8.80 - 10.25 0.1281 times
Mon 29 April 2024 10.45 (14.84%) 9.55 9.55 - 12.10 1.5949 times
Tue 26 March 2024 9.10 (-18.02%) 10.55 9.10 - 10.55 0.0152 times
Mon 26 February 2024 11.10 (13.85%) 10.20 10.20 - 12.90 1.6149 times
Mon 29 January 2024 9.75 (-17.02%) 11.20 9.40 - 11.20 0.5853 times

 monthly chart AnsalProp

Indicator Analysis of AnsalProp

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 0 as on Fri 29 November 2024

Munafa value: 0 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.

AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnsalProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.

AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 10.38
12 day DMA 11.22
20 day DMA 11.31
35 day DMA 11.82
50 day DMA 11.26
100 day DMA 10.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.6110.88
12 day EMA10.9511.1411.34
20 day EMA11.2211.3611.5
35 day EMA11.1511.2311.3
50 day EMA11.0711.1211.16

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.6711.03
12 day SMA11.2211.411.62
20 day SMA11.3111.3911.49
35 day SMA11.8211.8211.83
50 day SMA11.2611.2611.26
100 day SMA10.5310.5310.52
150 day SMA
200 day SMA

Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top