Munafa Stock Market Course + Intraday & FNO calls 
AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 3.32 and 3.4
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.46 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (0.3%) | 3.38 | 3.34 - 3.42 | 0.4974 times | Fri 05 December 2025 | 3.36 (-1.75%) | 3.48 | 3.35 - 3.48 | 0.1504 times | Thu 04 December 2025 | 3.42 (-0.29%) | 3.43 | 3.36 - 3.44 | 1.6835 times | Wed 03 December 2025 | 3.43 (-0.29%) | 3.47 | 3.38 - 3.47 | 0.4235 times | Tue 02 December 2025 | 3.44 (-0.58%) | 3.46 | 3.39 - 3.46 | 0.4361 times | Mon 01 December 2025 | 3.46 (-2.26%) | 3.61 | 3.46 - 3.61 | 2.0871 times | Fri 28 November 2025 | 3.54 (1.72%) | 3.54 | 3.48 - 3.54 | 2.2391 times | Thu 27 November 2025 | 3.48 (1.75%) | 3.37 | 3.35 - 3.48 | 0.2842 times | Wed 26 November 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.44 | 1.747 times | Tue 25 November 2025 | 3.40 (-0.58%) | 3.42 | 3.35 - 3.46 | 0.4518 times | Mon 24 November 2025 | 3.42 (-2.01%) | 3.50 | 3.42 - 3.53 | 1.8377 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.32 and 3.4
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (0.3%) | 3.38 | 3.34 - 3.42 | 0.0496 times | Fri 05 December 2025 | 3.36 (-5.08%) | 3.61 | 3.35 - 3.61 | 0.4771 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.50 | 3.33 - 3.54 | 0.6547 times | Fri 21 November 2025 | 3.49 (-7.18%) | 3.76 | 3.44 - 3.83 | 0.7963 times | Fri 14 November 2025 | 3.76 (-8.52%) | 4.15 | 3.76 - 4.16 | 5.9262 times | Fri 07 November 2025 | 4.11 (-0.96%) | 4.15 | 4.02 - 4.30 | 0.3224 times | Fri 31 October 2025 | 4.15 (-5.03%) | 4.45 | 4.14 - 4.45 | 0.4782 times | Fri 24 October 2025 | 4.37 (-1.58%) | 4.44 | 4.27 - 4.52 | 0.5372 times | Fri 17 October 2025 | 4.44 (-1.77%) | 4.48 | 4.38 - 4.61 | 0.3062 times | Fri 10 October 2025 | 4.52 (-0.88%) | 4.54 | 4.40 - 4.64 | 0.4522 times | Fri 03 October 2025 | 4.56 (-1.51%) | 4.68 | 4.54 - 4.72 | 0.4094 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.22 and 3.49
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (-4.8%) | 3.61 | 3.34 - 3.61 | 0.0739 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.0808 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.2881 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.3051 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.244 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.4381 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.6725 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.7516 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6243 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.5215 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5125 times |
Yearly price and charts AnsalProp
Strong yearly Stock price targets for AnsalProp ANSALAPI_BZ are -0.19 and 6.89
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (-69.17%) | 10.38 | 3.33 - 10.40 | 1.3539 times | Mon 30 December 2024 | 10.93 (-6.98%) | 11.20 | 8.10 - 15.58 | 1.4425 times | Tue 26 December 2023 | 11.75 (0%) | 12.30 | 9.35 - 13.00 | 0.2036 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalProp in short term but the buy signal is initial and weak.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.45 |
| 12 day EMA | 3.48 | 3.5 | 3.53 |
| 20 day EMA | 3.59 | 3.61 | 3.64 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.06 | 4.09 | 4.12 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.42 | 3.46 |
| 12 day SMA | 3.44 | 3.45 | 3.47 |
| 20 day SMA | 3.56 | 3.6 | 3.64 |
| 35 day SMA | 3.86 | 3.9 | 3.93 |
| 50 day SMA | 4.07 | 4.1 | 4.12 |
| 100 day SMA | 4.64 | 4.66 | 4.67 |
| 150 day SMA | 4.52 | 4.53 | 4.54 |
| 200 day SMA | 4.66 | 4.68 | 4.7 |
Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
