AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 9.47 and 9.98
Intraday Target 1 | 9.33 |
Intraday Target 2 | 9.6 |
Intraday Target 3 | 9.8366666666667 |
Intraday Target 4 | 10.11 |
Intraday Target 5 | 10.35 |
Daily price and volume Ansal Prop
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 9.88 (-1.89%) | 10.07 | 9.56 - 10.07 | 0.9777 times | Thu 28 November 2024 | 10.07 (-1.37%) | 10.21 | 9.83 - 10.64 | 0.6522 times | Wed 27 November 2024 | 10.21 (-3.77%) | 10.17 | 10.11 - 10.47 | 1.7547 times | Tue 26 November 2024 | 10.61 (-4.84%) | 11.00 | 10.59 - 11.00 | 2.161 times | Mon 25 November 2024 | 11.15 (-1.33%) | 11.85 | 11.00 - 11.85 | 0.6021 times | Fri 22 November 2024 | 11.30 (-5.04%) | 11.51 | 11.30 - 11.98 | 0.6647 times | Thu 21 November 2024 | 11.90 (0.42%) | 11.33 | 11.33 - 12.20 | 0.4038 times | Tue 19 November 2024 | 11.85 (-2.63%) | 12.50 | 11.80 - 12.50 | 0.6228 times | Mon 18 November 2024 | 12.17 (3.93%) | 12.00 | 11.30 - 12.29 | 1.4584 times | Thu 14 November 2024 | 11.71 (-0.43%) | 11.85 | 11.17 - 12.00 | 0.7026 times | Wed 13 November 2024 | 11.76 (-2.08%) | 12.50 | 11.46 - 12.57 | 3.3649 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 8.58 and 10.87
Weekly Target 1 | 8.14 |
Weekly Target 2 | 9.01 |
Weekly Target 3 | 10.43 |
Weekly Target 4 | 11.3 |
Weekly Target 5 | 12.72 |
Weekly price and volumes for Ansal Prop
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 9.88 (-12.57%) | 11.85 | 9.56 - 11.85 | 1.014 times | Fri 22 November 2024 | 11.30 (-3.5%) | 12.00 | 11.30 - 12.50 | 0.5195 times | Thu 14 November 2024 | 11.71 (-7.94%) | 13.13 | 11.17 - 13.15 | 1.3823 times | Fri 08 November 2024 | 12.72 (21.26%) | 10.32 | 9.96 - 12.72 | 1.9512 times | Fri 01 November 2024 | 10.49 (-9.57%) | 11.02 | 10.46 - 11.05 | 0.3187 times | Mon 21 October 2024 | 11.60 (-4.21%) | 11.50 | 11.50 - 11.79 | 0.6039 times | Mon 14 October 2024 | 12.11 (-5.02%) | 12.11 | 12.11 - 12.11 | 0.0165 times | Mon 07 October 2024 | 12.75 (-5.06%) | 12.75 | 12.75 - 12.75 | 0.1238 times | Mon 30 September 2024 | 13.43 (-5.02%) | 13.43 | 13.43 - 14.00 | 2.7473 times | Mon 23 September 2024 | 14.14 (-4.72%) | 15.40 | 14.09 - 15.58 | 1.3227 times | Fri 20 September 2024 | 14.84 (23.05%) | 12.66 | 12.25 - 14.85 | 6.2549 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 7.93 and 11.52
Monthly Target 1 | 7.27 |
Monthly Target 2 | 8.58 |
Monthly Target 3 | 10.863333333333 |
Monthly Target 4 | 12.17 |
Monthly Target 5 | 14.45 |
Monthly price and volumes Ansal Prop
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.6235 times | Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.091 times | Mon 30 September 2024 | 13.43 (36.48%) | 9.55 | 9.37 - 15.58 | 2.0429 times | Fri 30 August 2024 | 9.84 (0%) | 10.00 | 9.10 - 10.67 | 1.1184 times | Wed 31 July 2024 | 9.84 (7.54%) | 9.15 | 8.86 - 11.55 | 1.3807 times | Fri 28 June 2024 | 9.15 (3.98%) | 9.20 | 8.10 - 10.46 | 1.3903 times | Mon 27 May 2024 | 8.80 (-15.79%) | 10.25 | 8.80 - 10.25 | 0.1281 times | Mon 29 April 2024 | 10.45 (14.84%) | 9.55 | 9.55 - 12.10 | 1.5949 times | Tue 26 March 2024 | 9.10 (-18.02%) | 10.55 | 9.10 - 10.55 | 0.0152 times | Mon 26 February 2024 | 11.10 (13.85%) | 10.20 | 10.20 - 12.90 | 1.6149 times | Mon 29 January 2024 | 9.75 (-17.02%) | 11.20 | 9.40 - 11.20 | 0.5853 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 0 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
DMA period | DMA value |
5 day DMA | 10.38 |
12 day DMA | 11.22 |
20 day DMA | 11.31 |
35 day DMA | 11.82 |
50 day DMA | 11.26 |
100 day DMA | 10.53 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.61 | 10.88 |
12 day EMA | 10.95 | 11.14 | 11.34 |
20 day EMA | 11.22 | 11.36 | 11.5 |
35 day EMA | 11.15 | 11.23 | 11.3 |
50 day EMA | 11.07 | 11.12 | 11.16 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.38 | 10.67 | 11.03 |
12 day SMA | 11.22 | 11.4 | 11.62 |
20 day SMA | 11.31 | 11.39 | 11.49 |
35 day SMA | 11.82 | 11.82 | 11.83 |
50 day SMA | 11.26 | 11.26 | 11.26 |
100 day SMA | 10.53 | 10.53 | 10.52 |
150 day SMA | |||
200 day SMA |