Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ANSALAPI_BZ Historical charts - Ansal Prop & Infra Ltd
Historical charts for Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE
Recent prices of ANSALAPI_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 3.52 | 3.52 to 3.60 | -1.95% | 0.05 times |
| 13 Fri Mar 2026 | 3.59 | 3.59 to 3.59 | -1.91% | 0.06 times |
| 12 Thu Mar 2026 | 3.66 | 3.66 to 3.76 | -1.88% | 0.52 times |
| 11 Wed Mar 2026 | 3.73 | 3.73 to 3.80 | -1.84% | 0.34 times |
| 10 Tue Mar 2026 | 3.80 | 3.73 to 3.87 | 0% | 0.49 times |
| 09 Mon Mar 2026 | 3.80 | 3.80 to 3.90 | -1.81% | 0.3 times |
| 06 Fri Mar 2026 | 3.87 | 3.87 to 3.95 | -1.78% | 0.08 times |
| 05 Thu Mar 2026 | 3.94 | 3.94 to 4.00 | -1.99% | 0.37 times |
| 04 Wed Mar 2026 | 4.02 | 3.99 to 4.15 | -1.23% | 3.76 times |
| 02 Mon Mar 2026 | 4.07 | 3.92 to 4.08 | 1.75% | 3.68 times |
| 27 Fri Feb 2026 | 4.00 | 4.00 to 4.00 | 1.78% | 0.41 times |
| 26 Thu Feb 2026 | 3.93 | 3.88 to 3.93 | 1.81% | 0.41 times |
Technical analysis forecast for ANSALAPI_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANSALAPI_BZ ANSALAPI_BZ at this time. Stock is falling and might fall more.
It appears as if ANSALAPI_BZ ANSALAPI_BZ gave a large move recently.
Stock of ANSALAPI_BZ (ANSALAPI_BZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ANSALAPI_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.66. However, stock will show a bearish move below 3.5.
Tomorrow's movement Prediction of ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANSALAPI_BZ Historical charts - Share Ansal Prop & Infra Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
