PVM Price Volume Measure charts Ansal Prop & Infra Ltd ANSALAPI_BZ share NSE Stock Exchange

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 2.73
Daily Resistance: 2.73
5 Day Moving Average is 2.63
20 Day Moving Average is 2.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	1.87%	2.73	2.73	2.73	2.73	-99.32%
Wed 15 Jul 2026	1.9%	2.68	2.68	2.68	2.68	-99.66%
Tue 14 Jul 2026	1.94%	2.63	2.63	2.63	2.63	-92.61%
Mon 13 Jul 2026	1.98%	2.58	2.58	2.58	2.51	20.23%
Fri 10 Jul 2026	-1.94%	2.53	2.53	2.53	2.53	-92.41%
Thu 09 Jul 2026	-1.9%	2.58	2.58	2.63	2.58	-93.65%
Wed 08 Jul 2026	-1.87%	2.68	2.63	2.68	2.63	-87.35%
Tue 07 Jul 2026	-3.6%	2.73	2.68	2.73	2.68	-88.97%
Fri 03 Jul 2026	-1.77%	2.78	2.78	2.78	2.78	-90.34%
Thu 02 Jul 2026	-1.74%	2.83	2.83	2.83	2.83	-71.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!