PVM Price Volume Measure charts Ansal Prop & Infra Ltd ANSALAPI_BZ share NSE Stock Exchange

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 3.32
Daily Resistance: 3.4
5 Day Moving Average is 3.4
20 Day Moving Average is 3.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.3%	3.38	3.37	3.42	3.34	-89.02%
Fri 05 Dec 2025	-1.75%	3.48	3.36	3.48	3.35	-96.68%
Thu 04 Dec 2025	-0.29%	3.43	3.42	3.44	3.36	-62.82%
Wed 03 Dec 2025	-0.29%	3.47	3.43	3.47	3.38	-90.65%
Tue 02 Dec 2025	-0.58%	3.46	3.44	3.46	3.39	-90.37%
Mon 01 Dec 2025	-2.26%	3.61	3.46	3.61	3.46	-53.91%
Fri 28 Nov 2025	1.72%	3.54	3.54	3.54	3.48	-50.56%
Thu 27 Nov 2025	1.75%	3.37	3.48	3.48	3.35	-93.73%
Wed 26 Nov 2025	0.59%	3.40	3.42	3.44	3.33	-61.42%
Tue 25 Nov 2025	-0.58%	3.42	3.40	3.46	3.35	-90.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!