PVM Price Volume Measure charts Ansal Prop & Infra Ltd ANSALAPI_BZ share NSE Stock Exchange

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 3.23
Daily Resistance: 3.35
5 Day Moving Average is 3.26
20 Day Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.9%	3.39	3.30	3.39	3.27	-51.14%
Mon 12 Jan 2026	1.83%	3.30	3.33	3.33	3.30	-80.13%
Fri 09 Jan 2026	1.55%	3.23	3.27	3.28	3.20	-48.39%
Thu 08 Jan 2026	0.63%	3.24	3.22	3.25	3.15	-76.46%
Wed 07 Jan 2026	-1.54%	3.25	3.20	3.31	3.20	-1.51%
Tue 06 Jan 2026	-1.22%	3.32	3.25	3.34	3.25	-80.6%
Mon 05 Jan 2026	-1.2%	3.37	3.29	3.37	3.27	-77.36%
Fri 02 Jan 2026	-0.89%	3.31	3.33	3.40	3.30	-50.33%
Thu 01 Jan 2026	0%	3.35	3.36	3.37	3.30	-83.11%
Wed 31 Dec 2025	-0.88%	3.40	3.36	3.45	3.33	-72.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!