PVM Price Volume Measure charts Ansal Prop & Infra Ltd ANSALAPI_BZ share NSE Stock Exchange

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 3.44
Daily Resistance: 3.44
5 Day Moving Average is 3.32
20 Day Moving Average is 3.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.78%	3.44	3.44	3.44	3.44	-91.49%
Thu 16 Apr 2026	1.81%	3.38	3.38	3.38	3.38	-96.42%
Wed 15 Apr 2026	1.84%	3.32	3.32	3.32	3.32	-87.21%
Mon 13 Apr 2026	1.87%	3.26	3.26	3.26	3.20	-87.13%
Fri 10 Apr 2026	1.91%	3.17	3.20	3.20	3.17	-52.34%
Thu 09 Apr 2026	-1.57%	3.25	3.14	3.25	3.13	-25.32%
Wed 08 Apr 2026	1.92%	3.19	3.19	3.19	3.19	-85.49%
Tue 07 Apr 2026	1.95%	3.07	3.13	3.13	3.07	-99.13%
Mon 06 Apr 2026	1.99%	3.07	3.07	3.07	3.01	-93.73%
Thu 02 Apr 2026	0.33%	2.97	3.01	3.03	2.94	-94.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!