PVM Price Volume Measure charts Ansal Prop & Infra Ltd ANSALAPI_BZ share NSE Stock Exchange

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 4.27
Daily Resistance: 4.43
5 Day Moving Average is 4.19
20 Day Moving Average is 3.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.87%	4.35	4.35	4.35	4.19	-37.62%
Wed 13 May 2026	1.91%	4.27	4.27	4.27	4.21	-84.09%
Tue 12 May 2026	1.95%	4.19	4.19	4.19	4.12	-96.77%
Mon 11 May 2026	1.99%	4.11	4.11	4.11	4.09	-48.25%
Fri 08 May 2026	-0.74%	4.14	4.03	4.14	4.02	-2.51%
Thu 07 May 2026	1.75%	4.06	4.06	4.06	4.05	-44.48%
Wed 06 May 2026	1.79%	3.99	3.99	3.99	3.99	-52.96%
Tue 05 May 2026	1.82%	3.92	3.92	3.92	3.92	-55.48%
Mon 04 May 2026	1.85%	3.85	3.85	3.85	3.81	-75.89%
Thu 30 Apr 2026	1.89%	3.78	3.78	3.78	3.64	-39.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!