PVM Price Volume Measure charts Ansal Prop & Infra Ltd ANSALAPI_BZ share NSE Stock Exchange

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 3.25
Daily Resistance: 3.32
5 Day Moving Average is 3.33
20 Day Moving Average is 3.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.3%	3.28	3.28	3.30	3.23	-77.81%
Thu 27 Aug 2026	-1.79%	3.29	3.29	3.35	3.29	-30.77%
Wed 26 Aug 2026	-0.3%	3.42	3.35	3.42	3.30	-54.96%
Tue 25 Aug 2026	0.3%	3.35	3.36	3.41	3.34	-69.46%
Mon 24 Aug 2026	-1.47%	3.40	3.35	3.45	3.34	-55.56%
Fri 21 Aug 2026	0.29%	3.44	3.40	3.45	3.39	-93.71%
Thu 20 Aug 2026	1.8%	3.33	3.39	3.39	3.30	-40.01%
Wed 19 Aug 2026	-1.77%	3.40	3.33	3.40	3.33	44.37%
Tue 18 Aug 2026	0%	3.34	3.39	3.45	3.33	-40.48%
Mon 17 Aug 2026	-1.74%	3.45	3.39	3.51	3.39	-53.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!