PVM Price Volume Measure charts Ansal Prop & Infra Ltd ANSALAPI_BZ share NSE Stock Exchange

Stock ANSALAPI_BZ - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 3.52
Daily Resistance: 3.66
5 Day Moving Average is 3.56
20 Day Moving Average is 3.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.91%	3.73	3.59	3.73	3.59	-68.78%
Wed 17 Dec 2025	1.95%	3.66	3.66	3.66	3.59	-93.34%
Tue 16 Dec 2025	1.99%	3.59	3.59	3.59	3.59	-96.85%
Mon 15 Dec 2025	1.73%	3.52	3.52	3.52	3.46	-93.96%
Fri 12 Dec 2025	1.76%	3.45	3.46	3.46	3.34	-95.97%
Thu 11 Dec 2025	0.89%	3.38	3.40	3.41	3.31	-92.6%
Wed 10 Dec 2025	-0.59%	3.40	3.37	3.40	3.33	-85.21%
Tue 09 Dec 2025	0.59%	3.32	3.39	3.40	3.31	-81.86%
Mon 08 Dec 2025	0.3%	3.38	3.37	3.42	3.34	-88.8%
Fri 05 Dec 2025	-1.75%	3.48	3.36	3.48	3.35	-96.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!