NSE Anlon Technology Sol Ltd ANLON_ST All indicator, Anlon Technology Sol Ltd ANLON_ST indicators All technical analysis, Anlon Technology Sol Ltd ANLON_ST indicators All free charts, Anlon Technology Sol Ltd ANLON_ST indicators All historical values NSE

Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE

Daily Support: 544.5
Daily Resistance: 563.5
5 Day DMA Moving Average is 558.9
20 Day DMA Moving Average is 484.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.5%	540.00	554.00	554.00	535.00	0.03 times
Thu 14 May 2026	-4.17%	545.00	540.50	560.00	536.00	0.05 times
Wed 13 May 2026	1.44%	558.00	564.00	564.00	556.00	0.02 times
Tue 12 May 2026	-4.14%	581.00	556.00	581.00	556.00	0.03 times
Mon 11 May 2026	3.02%	540.00	580.00	590.00	540.00	0.06 times
Fri 08 May 2026	32.16%	580.00	563.00	580.00	560.00	0.15 times
Fri 03 Oct 2025	-3.9%	430.15	426.00	430.15	425.00	0.03 times
Wed 01 Oct 2025	1.91%	433.00	443.30	450.00	425.00	0.03 times
Tue 30 Sep 2025	0%	427.55	435.00	437.00	426.00	0.02 times
Mon 29 Sep 2025	-3.76%	450.00	435.00	454.00	435.00	0.03 times

Volume is calculated using 10 day average volume

NSE Anlon Technology Sol Ltd ANLON_ST All indicator, Anlon Technology Sol Ltd ANLON_ST indicators All technical analysis, Anlon Technology Sol Ltd ANLON_ST indicators All free charts, Anlon Technology Sol Ltd ANLON_ST indicators All historical values NSE

Below are charts of NSE Anlon Technology Sol Ltd ANLON_ST All indicator, Anlon Technology Sol Ltd ANLON_ST indicators All technical analysis, Anlon Technology Sol Ltd ANLON_ST indicators All free charts, Anlon Technology Sol Ltd ANLON_ST indicators All historical values NSE

Anlon Technology Sol Ltd ANLON_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anlon Technology Sol Ltd ANLON_ST ADX is: 29, 36, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Anlon Technology Sol Ltd ANLON_ST are:

ADX	+DY	-DY
28.6	35.8	19.9
29.1	37.7	20.7
41.7	40.6	16.7
41.6	41.4	17.1
41.6	44.1	18.2
53.6	50.2	15.2
12.3	19.6	25.1
12.4	21.1	27
25.8	17.7	30
19.6	18.5	27.5

ADX charts for Anlon Technology Sol Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anlon Technology Sol Ltd ANLON_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anlon Technology Sol Ltd is 484.94

50 day MA of Anlon Technology Sol Ltd is 455.03

100 day MA of Anlon Technology Sol Ltd is 442.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anlon Technology Sol Ltd ANLON_ST is uptrend

Historical Moving averages values of Anlon Technology Sol Ltd ANLON_ST are:

Price	20 day	50 day	100 day
554.00	484.94	455.03	442.67
540.50	480.74	452.44	441.79
564.00	477.94	449.99	441.02
556.00	473.42	447.13	440.13
580.00	469.92	444.25	439.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anlon Technology Sol Ltd ANLON_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anlon Technology Sol Ltd ANLON_ST is: 153720 M

Current day volume is 0.029 times compared to averaged volume Anlon Technology Sol Ltd has

Historical price to volume measure of Anlon Technology Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
554.00	2.5%	2.59%	0.029 times
540.50	-4.17%	-0.83%	0.052 times
564.00	1.44%	1.08%	0.023 times
556.00	-4.14%	-4.3%	0.029 times
580.00	3.02%	7.41%	0.057 times
563.00	32.16%	-2.93%	0.151 times
426.00	-3.9%	-0.96%	0.031 times
443.30	1.91%	2.38%	0.034 times
435.00	0%	1.74%	0.023 times
435.00	-3.76%	-3.33%	0.034 times

Price to volume Charts of Anlon Technology Sol Ltd ANLON_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anlon Technology Sol Ltd ANLON_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anlon Technology Sol Ltd ANLON_ST is: 484.94 & deviation is 50.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anlon Technology Sol Ltd ANLON_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
554.00	484.94	50.64	586.22	383.66
540.50	480.74	48.16	577.05	384.43
564.00	477.94	46.19	570.32	385.56
556.00	473.42	41.76	556.93	389.91
580.00	469.92	37.39	544.71	395.13

Bollinger Bands charts for Anlon Technology Sol Ltd ANLON_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anlon Technology Sol Ltd ANLON_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anlon Technology Sol Ltd ANLON_ST

14 day Anlon Technology Sol Ltd ANLON_ST RSI is: 61.75

According to RSI indicator, Selling is dominating the stock of Anlon Technology Sol Ltd ANLON_ST

Historical values of RSI indicator for Anlon Technology Sol Ltd are as follows in descending order:

61.75 62.19 64.27 65.24 67.71 67.89 52.8 54.59 54.94 54.94 56.92 58.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anlon Technology Sol Ltd ANLON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anlon Technology Sol Ltd ANLON_ST

12,26,9 day Anlon Technology Sol Ltd ANLON_ST MACD is: 516.99, 489.18, 27.81

According to MACD indicator, Prices of Anlon Technology Sol Ltd ANLON_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anlon Technology Sol Ltd ANLON_ST are:

516.99, 489.18, 27.81
510.26, 483.99, 26.27
504.76, 479.47, 25.29
493.99, 472.71, 21.28
482.72, 466.04, 16.68
465.04, 456.92, 8.12
447.24, 448.43, -1.19
451.1, 450.23, 0.87
452.52, 450.79, 1.73
455.7, 452.05, 3.65

MACD charts of Anlon Technology Sol Ltd ANLON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anlon Technology Sol Ltd ANLON_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anlon Technology Sol Ltd ANLON_ST CCI is: 64

According to CCI indicator, Anlon Technology Sol Ltd ANLON_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Anlon Technology Sol Ltd

Historical CCI values of Anlon Technology Sol Ltd ANLON_ST are:

64 62 81 84 91 88 -81 -66 -74 -64

CCI charts of Anlon Technology Sol Ltd ANLON_ST are below. Second charts towards left.

Anlon Technology Sol Ltd ANLON_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anlon Technology Sol Ltd ANLON_ST Stochastics is: 78

According to Stochastics indicator, Selling is coming in Anlon Technology Sol Ltd

Anlon Technology Sol Ltd ANLON_ST is closing near its highest highs

Historical Stochastics values of Anlon Technology Sol Ltd ANLON_ST are:

78 78 78 78 78 78 78 78 78 78

Anlon Technology Sol Ltd ANLON_ST Stochastics charts are below. Third charts to the left, at the bottom