Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ANLON_ST Historical charts - Anlon Technology Sol Ltd
Historical charts for Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE
Recent prices of ANLON_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 554.00 | 535.00 to 554.00 | 2.5% | 0.64 times |
| 14 Thu May 2026 | 540.50 | 536.00 to 560.00 | -4.17% | 1.17 times |
| 13 Wed May 2026 | 564.00 | 556.00 to 564.00 | 1.44% | 0.53 times |
| 12 Tue May 2026 | 556.00 | 556.00 to 581.00 | -4.14% | 0.64 times |
| 11 Mon May 2026 | 580.00 | 540.00 to 590.00 | 3.02% | 1.29 times |
| 08 Fri May 2026 | 563.00 | 560.00 to 580.00 | 32.16% | 3.39 times |
| 03 Fri Oct 2025 | 426.00 | 425.00 to 430.15 | -3.9% | 0.7 times |
| 01 Wed Oct 2025 | 443.30 | 425.00 to 450.00 | 1.91% | 0.76 times |
| 30 Tue Sep 2025 | 435.00 | 426.00 to 437.00 | 0% | 0.53 times |
| 29 Mon Sep 2025 | 435.00 | 435.00 to 454.00 | -3.76% | 0.76 times |
| 26 Fri Sep 2025 | 452.00 | 450.00 to 455.00 | 0.32% | 0.23 times |
| 25 Thu Sep 2025 | 450.55 | 450.00 to 462.00 | -2.48% | 0.23 times |
Technical analysis forecast of ANLON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_ST ANLON_ST at this time. Stock is rising and might rise more.
It appears as if ANLON_ST ANLON_ST gave a large move recently.
Stock of ANLON_ST (ANLON_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ANLON_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANLON_ST stays above 549.1, but if it comes below 549.1, then a intra day sell could be more profitable.
If you take a sell trade below 549.1, then use 549.1 as stoploss and 498.47 as target. However if you take a buy trade in ANLON_ST, then use 549.1 as stoploss and 609.9 as target.
Tomorrow's movement Prediction of ANLON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ANLON_ST is strongly bullish. It has broken a strong resistance of 474 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
