ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_ST Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 551.7
  • 12Day Average: 516.4
  • 20Day Average: 494.78
  • 50Day Average: 460.12
  • 100Day Average: 444.19

ANLON_ST Indicators & signals

Indicator MACD (12,26,9)

526.37, 497.86, 21.89
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 36.21, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 550.00 550.00 to 551.00 0% 0.17 times
18 Mon May 2026 550.00 540.00 to 565.00 -0.72% 0.78 times
15 Fri May 2026 554.00 535.00 to 554.00 2.5% 0.61 times
14 Thu May 2026 540.50 536.00 to 560.00 -4.17% 1.12 times
13 Wed May 2026 564.00 556.00 to 564.00 1.44% 0.5 times
12 Tue May 2026 556.00 556.00 to 581.00 -4.14% 0.61 times
11 Mon May 2026 580.00 540.00 to 590.00 3.02% 1.23 times
08 Fri May 2026 563.00 560.00 to 580.00 32.16% 3.24 times
03 Fri Oct 2025 426.00 425.00 to 430.15 -3.9% 0.67 times
01 Wed Oct 2025 443.30 425.00 to 450.00 1.91% 0.73 times
30 Tue Sep 2025 435.00 426.00 to 437.00 0% 0.5 times
29 Mon Sep 2025 435.00 435.00 to 454.00 -3.76% 0.73 times

Technical analysis forecast of ANLON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_ST ANLON_ST at this time. Stock is rising and might rise more.

It appears as if ANLON_ST ANLON_ST gave a large move recently.

Stock of ANLON_ST (ANLON_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANLON_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.5 as stoploss in an intra day sell trade for a target of 507.82. However, stock will show a bullish move above 560.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

 

Back to top