ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_ST Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 604.6
  • 12Day Average: 611.43
  • 20Day Average: 622.52
  • 50Day Average: 651.76
  • 100Day Average: 564.22
  • 150Day Average: 517.59

ANLON_ST Indicators & signals

Indicator MACD (12,26,9)

611.27, 622.97, -9.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 30.33, 24.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 598.05 588.00 to 615.00 -0.33% 1.2 times
06 Thu Aug 2026 600.00 600.00 to 600.05 0% 0.11 times
05 Wed Aug 2026 600.00 600.00 to 634.00 -1.15% 0.93 times
04 Tue Aug 2026 607.00 590.00 to 610.00 -1.77% 1.42 times
03 Mon Aug 2026 617.95 605.00 to 618.00 1.81% 0.44 times
31 Fri Jul 2026 606.95 599.95 to 610.00 0.32% 0.71 times
30 Thu Jul 2026 605.00 605.00 to 623.00 0.41% 1.09 times
29 Wed Jul 2026 602.55 600.00 to 605.00 -0.4% 0.77 times
28 Tue Jul 2026 605.00 598.30 to 620.05 -3.93% 3.72 times
27 Mon Jul 2026 629.75 611.00 to 635.00 -0.36% 0.55 times
24 Fri Jul 2026 632.00 629.95 to 632.00 -0.15% 0.27 times
23 Thu Jul 2026 632.95 615.00 to 632.95 0.15% 0.55 times

Technical analysis forecast for ANLON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANLON_ST ANLON_ST at this time. Stock is falling and might fall more.

It appears as if ANLON_ST ANLON_ST gave a large move recently.

Stock of ANLON_ST (ANLON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANLON_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANLON_ST stays below 600.3, but if it comes above 600.3, then a intra day buy could be more profitable.
If you take a sell trade below 600.3, then use 600.3 as stoploss and 577.3 as target. However if you take a buy trade in ANLON_ST, then use 600.3 as stoploss and 619.39 as target.

Tomorrow's movement Prediction of ANLON_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANLON_ST is strongly bearish. It has broken a strong support of 621 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

 

Back to top