ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_ST Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 645.43
  • 12Day Average: 634.71
  • 20Day Average: 644.53
  • 50Day Average: 643.42
  • 100Day Average: 543.83
  • 150Day Average: 507.35

ANLON_ST Indicators & signals

Indicator MACD (12,26,9)

640.74, 643.46, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 24.22, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 632.95 615.00 to 632.95 0.15% 0.97 times
22 Wed Jul 2026 632.00 620.00 to 640.00 -1.25% 0.87 times
21 Tue Jul 2026 640.00 640.00 to 640.00 -4.19% 0.1 times
20 Mon Jul 2026 668.00 626.05 to 677.00 2.11% 1.26 times
17 Fri Jul 2026 654.20 606.95 to 654.20 5% 2.62 times
16 Thu Jul 2026 623.05 622.00 to 623.05 0.33% 0.68 times
15 Wed Jul 2026 621.00 620.00 to 639.95 -2.96% 1.46 times
14 Tue Jul 2026 639.95 639.95 to 639.95 0.79% 0.19 times
13 Mon Jul 2026 634.95 615.00 to 639.95 1.75% 0.58 times
10 Fri Jul 2026 624.00 616.50 to 650.00 -0.95% 1.75 times
09 Thu Jul 2026 630.00 614.85 to 630.00 2.21% 0.49 times
08 Wed Jul 2026 616.40 612.30 to 644.50 -4.36% 2.82 times

Technical analysis forecast for ANLON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANLON_ST ANLON_ST at this time. Stock is falling and might fall more.

It appears as if ANLON_ST ANLON_ST gave a large move recently.

Stock of ANLON_ST (ANLON_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANLON_ST is bearish for shortterm, and stock might move down till 621.1 or till 593.4. Use a stoploss of 644.12 and if the stock hits stoploss, then it can shoot up till 667.16

Tomorrow's movement Prediction of ANLON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

 

Back to top