ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_ST Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 438.26
  • 12Day Average: 453.17
  • 20Day Average: 460.17
  • 50Day Average: 437.95
  • 100Day Average: 437.59

ANLON_ST Indicators & signals

Indicator MACD (12,26,9)

447.24, 448.43, 4.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.32, 19.57, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 426.00 425.00 to 430.15 -3.9% 1.3 times
01 Wed Oct 2025 443.30 425.00 to 450.00 1.91% 1.41 times
30 Tue Sep 2025 435.00 426.00 to 437.00 0% 0.98 times
29 Mon Sep 2025 435.00 435.00 to 454.00 -3.76% 1.41 times
26 Fri Sep 2025 452.00 450.00 to 455.00 0.32% 0.43 times
25 Thu Sep 2025 450.55 450.00 to 462.00 -2.48% 0.43 times
24 Wed Sep 2025 462.00 457.00 to 472.00 0.4% 0.76 times
23 Tue Sep 2025 460.15 445.00 to 473.85 -0.62% 2.07 times
22 Mon Sep 2025 463.00 463.00 to 479.50 -0.64% 0.65 times
19 Fri Sep 2025 466.00 466.00 to 470.15 -1.92% 0.43 times
18 Thu Sep 2025 475.10 475.00 to 493.40 1.1% 1.41 times
17 Wed Sep 2025 469.95 455.00 to 469.95 3.71% 1.3 times

Technical analysis forecast for ANLON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANLON_ST ANLON_ST at this time. Stock is falling and might fall more.

It appears as if ANLON_ST ANLON_ST gave a large move recently.

Stock of ANLON_ST (ANLON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANLON_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANLON_ST stays below 433, but if it comes above 433, then a intra day buy could be more profitable.
If you take a sell trade below 433, then use 433 as stoploss and 413.4 as target. However if you take a buy trade in ANLON_ST, then use 433 as stoploss and 449.26 as target.

Tomorrow's movement Prediction of ANLON_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANLON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

 

Back to top