ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_ST Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 685.86
  • 12Day Average: 661.7
  • 20Day Average: 620.64
  • 50Day Average: 527.83
  • 100Day Average: 472.72

ANLON_ST Indicators & signals

Indicator MACD (12,26,9)

656.49, 606.22, 46.56
Indicator MACD is in positive zone

Indicator ADX (14)

59.11, 46.21, 11.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 699.35 691.10 to 716.90 1.19% 0.93 times
09 Tue Jun 2026 691.10 691.10 to 731.45 -0.83% 0.45 times
08 Mon Jun 2026 696.85 670.00 to 697.65 3.85% 1.27 times
05 Fri Jun 2026 671.00 660.60 to 671.00 0% 0.06 times
04 Thu Jun 2026 671.00 671.00 to 675.00 2.95% 0.09 times
03 Wed Jun 2026 651.75 651.75 to 655.00 1.6% 0.13 times
02 Tue Jun 2026 641.50 630.00 to 653.40 -1.98% 0.28 times
01 Mon Jun 2026 654.45 622.50 to 667.00 -0.12% 0.6 times
29 Fri May 2026 655.25 647.80 to 681.95 0.89% 3.84 times
27 Wed May 2026 649.50 615.00 to 666.00 0.74% 0.86 times
26 Tue May 2026 644.70 626.85 to 644.70 5% 2.41 times
25 Mon May 2026 614.00 610.00 to 614.00 4.99% 0.8 times

Technical analysis forecast of ANLON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_ST ANLON_ST at this time. Stock is rising and might rise more.

It appears as if ANLON_ST ANLON_ST gave a large move recently.

Stock of ANLON_ST (ANLON_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANLON_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANLON_ST stays above 679.9, but if it comes below 679.9, then a intra day sell could be more profitable.
If you take a sell trade below 679.9, then use 679.9 as stoploss and 625.64 as target. However if you take a buy trade in ANLON_ST, then use 679.9 as stoploss and 745 as target.

Tomorrow's movement Prediction of ANLON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANLON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.25

Tomorrow's movement Prediction of ANLON_ST is strongly bullish. It has broken a strong resistance of 666 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANLON_ST Historical charts - Share Anlon Technology Sol Ltd

 

Back to top