ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonTechnology

Strong intraday Stock price targets for AnlonTechnology are 579.53 and 606.53

Intraday Target 1573.35
Intraday Target 2585.7
Intraday Target 3600.35
Intraday Target 4612.7
Intraday Target 5627.35

Daily price and volume Anlon Technology

Date Closing Open Range Volume
Fri 07 August 2026 598.05 (-0.33%) 599.00 588.00 - 615.00 1.1 times
Thu 06 August 2026 600.00 (0%) 600.05 600.00 - 600.05 0.1 times
Wed 05 August 2026 600.00 (-1.15%) 629.00 600.00 - 634.00 0.85 times
Tue 04 August 2026 607.00 (-1.77%) 610.00 590.00 - 610.00 1.3 times
Mon 03 August 2026 617.95 (1.81%) 606.95 605.00 - 618.00 0.4 times
Fri 31 July 2026 606.95 (0.32%) 605.00 599.95 - 610.00 0.65 times
Thu 30 July 2026 605.00 (0.41%) 605.00 605.00 - 623.00 1 times
Wed 29 July 2026 602.55 (-0.4%) 602.00 600.00 - 605.00 0.7 times
Tue 28 July 2026 605.00 (-3.93%) 620.05 598.30 - 620.05 3.4 times
Mon 27 July 2026 629.75 (-0.36%) 634.00 611.00 - 635.00 0.5 times
Fri 24 July 2026 632.00 (-0.15%) 629.95 629.95 - 632.00 0.25 times

 Daily chart AnlonTechnology

Weekly price and charts AnlonTechnology

Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 570.03 and 616.03

Weekly Target 1560.68
Weekly Target 2579.37
Weekly Target 3606.68333333333
Weekly Target 4625.37
Weekly Target 5652.68

Weekly price and volumes for Anlon Technology

Date Closing Open Range Volume
Fri 07 August 2026 598.05 (-1.47%) 606.95 588.00 - 634.00 0.8611 times
Fri 31 July 2026 606.95 (-3.96%) 634.00 598.30 - 635.00 1.4351 times
Fri 24 July 2026 632.00 (-3.39%) 626.05 615.00 - 677.00 0.4363 times
Fri 17 July 2026 654.20 (4.84%) 615.00 606.95 - 654.20 0.6544 times
Fri 10 July 2026 624.00 (-3.2%) 655.00 612.30 - 655.00 0.8037 times
Fri 03 July 2026 644.60 (-6.94%) 660.65 609.20 - 680.00 1.9059 times
Thu 25 June 2026 692.70 (-2.3%) 703.00 676.65 - 709.95 0.3674 times
Fri 19 June 2026 709.00 (-0.63%) 748.00 676.35 - 748.00 0.7922 times
Fri 12 June 2026 713.50 (6.33%) 671.00 664.40 - 731.45 2.124 times
Fri 05 June 2026 671.00 (2.4%) 660.00 622.50 - 675.00 0.62 times
Fri 29 May 2026 655.25 (12.05%) 610.00 610.00 - 681.95 4.2135 times

 weekly chart AnlonTechnology

Monthly price and charts AnlonTechnology

Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 570.03 and 616.03

Monthly Target 1560.68
Monthly Target 2579.37
Monthly Target 3606.68333333333
Monthly Target 4625.37
Monthly Target 5652.68

Monthly price and volumes Anlon Technology

Date Closing Open Range Volume
Fri 07 August 2026 598.05 (-1.47%) 606.95 588.00 - 634.00 0.2872 times
Fri 31 July 2026 606.95 (-5.35%) 673.00 598.30 - 677.00 1.6239 times
Tue 30 June 2026 641.25 (-2.14%) 660.00 622.50 - 748.00 1.4247 times
Fri 29 May 2026 655.25 (53.81%) 580.00 535.00 - 681.95 2.1141 times
Fri 03 October 2025 426.00 (-2.07%) 433.00 425.00 - 450.00 0.0957 times
Tue 30 September 2025 435.00 (1.16%) 428.00 421.65 - 497.00 1.0264 times
Fri 29 August 2025 430.00 (-0.92%) 438.35 389.05 - 438.35 0.4366 times
Thu 31 July 2025 434.00 (7.13%) 442.00 395.15 - 455.00 1.1911 times
Mon 07 October 2024 405.10 (1.28%) 409.95 405.00 - 427.50 0.1877 times
Mon 30 September 2024 400.00 (-14.71%) 479.00 397.00 - 479.00 1.6124 times
Fri 30 August 2024 469.00 (-6.2%) 501.00 455.25 - 545.00 2.2022 times

 monthly chart AnlonTechnology

Yearly price and charts AnlonTechnology

Strong yearly Stock price targets for AnlonTechnology ANLON_ST are 566.53 and 779.53

Yearly Target 1414.02
Yearly Target 2506.03
Yearly Target 3627.01666666667
Yearly Target 4719.03
Yearly Target 5840.02

Yearly price and volumes Anlon Technology

Date Closing Open Range Volume
Fri 07 August 2026 598.05 (40.39%) 580.00 535.00 - 748.00 0.788 times
Fri 03 October 2025 426.00 (5.16%) 442.00 389.05 - 497.00 0.3976 times
Mon 07 October 2024 405.10 (96.41%) 532.00 397.00 - 545.00 0.6861 times
Mon 23 January 2023 206.25 (0%) 251.10 193.40 - 287.00 2.1282 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AnlonTechnology

Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 20 points

Upper Bollinger band is at 661 and lower is at 585, while middle bands are at 604 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.

AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnlonTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnlonTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.73 and AnlonTechnology ANLON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.

AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Technology ANLON_ST

DMA (daily moving average) of Anlon Technology ANLON_ST

DMA period DMA value
5 day DMA 604.6
12 day DMA 611.43
20 day DMA 622.52
35 day DMA 639.51
50 day DMA 651.76
100 day DMA 564.22
150 day DMA 517.59
200 day DMA

EMA (exponential moving average) of Anlon Technology ANLON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA602.67604.98607.47
12 day EMA611.27613.67616.16
20 day EMA619.45621.7623.98
35 day EMA631.27633.23635.19
50 day EMA642.32644.13645.93

SMA (simple moving average) of Anlon Technology ANLON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA604.6606.38607.38
12 day SMA611.43614.26617.6
20 day SMA622.52623.82625.32
35 day SMA639.51642.9646.08
50 day SMA651.76652.7652.98
100 day SMA564.22562.44560.65
150 day SMA517.59516.73515.86
200 day SMA

Videos related to: AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top