Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_ST
- Forcast & Targets ANLON_ST
- ANLON_ST Experts view
- Tomorrow's Movement ANLON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 623.98 and 641.93
| Intraday Target 1 | 609.02 |
| Intraday Target 2 | 620.98 |
| Intraday Target 3 | 626.96666666667 |
| Intraday Target 4 | 638.93 |
| Intraday Target 5 | 644.92 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 632.95 (0.15%) | 615.10 | 615.00 - 632.95 | 0.9259 times | Wed 22 July 2026 | 632.00 (-1.25%) | 640.00 | 620.00 - 640.00 | 0.8333 times | Tue 21 July 2026 | 640.00 (-4.19%) | 640.00 | 640.00 - 640.00 | 0.0926 times | Mon 20 July 2026 | 668.00 (2.11%) | 626.05 | 626.05 - 677.00 | 1.2037 times | Fri 17 July 2026 | 654.20 (5%) | 612.05 | 606.95 - 654.20 | 2.5 times | Thu 16 July 2026 | 623.05 (0.33%) | 622.00 | 622.00 - 623.05 | 0.6481 times | Wed 15 July 2026 | 621.00 (-2.96%) | 639.00 | 620.00 - 639.95 | 1.3889 times | Tue 14 July 2026 | 639.95 (0.79%) | 639.95 | 639.95 - 639.95 | 0.1852 times | Mon 13 July 2026 | 634.95 (1.75%) | 615.00 | 615.00 - 639.95 | 0.5556 times | Fri 10 July 2026 | 624.00 (-0.95%) | 635.05 | 616.50 - 650.00 | 1.6667 times | Thu 09 July 2026 | 630.00 (2.21%) | 614.85 | 614.85 - 630.00 | 0.463 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 623.98 and 685.98
| Weekly Target 1 | 579.65 |
| Weekly Target 2 | 606.3 |
| Weekly Target 3 | 641.65 |
| Weekly Target 4 | 668.3 |
| Weekly Target 5 | 703.65 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 632.95 (-3.25%) | 626.05 | 615.00 - 677.00 | 0.3036 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.5244 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.644 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.5271 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.2944 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.6348 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.7019 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.4968 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.3763 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.4968 times | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 0.6716 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 584.93 and 654.98
| Monthly Target 1 | 568.92 |
| Monthly Target 2 | 600.93 |
| Monthly Target 3 | 638.96666666667 |
| Monthly Target 4 | 670.98 |
| Monthly Target 5 | 709.02 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 632.95 (-1.29%) | 673.00 | 606.95 - 677.00 | 0.9862 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.2479 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.8517 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0839 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.899 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.3824 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.0433 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1644 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.4123 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 1.9289 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.6508 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_ST are 583.98 and 796.98
| Yearly Target 1 | 425.65 |
| Yearly Target 2 | 529.3 |
| Yearly Target 3 | 638.65 |
| Yearly Target 4 | 742.3 |
| Yearly Target 5 | 851.65 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 632.95 (48.58%) | 580.00 | 535.00 - 748.00 | 0.6942 times | Fri 03 October 2025 | 426.00 (5.16%) | 442.00 | 389.05 - 497.00 | 0.4092 times | Mon 07 October 2024 | 405.10 (96.41%) | 532.00 | 397.00 - 545.00 | 0.7062 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 2.1904 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 24 points
Upper Bollinger band is at 691 and lower is at 599, while middle bands are at 622 and 668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.92 and AnlonTechnology ANLON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 645.43 |
| 12 day DMA | 634.71 |
| 20 day DMA | 644.53 |
| 35 day DMA | 665.23 |
| 50 day DMA | 643.42 |
| 100 day DMA | 543.83 |
| 150 day DMA | 507.35 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.98 | 640.49 | 644.74 |
| 12 day EMA | 640.74 | 642.15 | 643.99 |
| 20 day EMA | 643.74 | 644.88 | 646.24 |
| 35 day EMA | 634.89 | 635 | 635.18 |
| 50 day EMA | 630.89 | 630.81 | 630.76 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.43 | 643.45 | 641.25 |
| 12 day SMA | 634.71 | 635.67 | 636.72 |
| 20 day SMA | 644.53 | 646.89 | 650.29 |
| 35 day SMA | 665.23 | 665.48 | 666.12 |
| 50 day SMA | 643.42 | 642.36 | 640.98 |
| 100 day SMA | 543.83 | 541.63 | 539.46 |
| 150 day SMA | 507.35 | 506.37 | 505.39 |
| 200 day SMA |
Videos related to: AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
