Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_ST
- Forcast & Targets ANLON_ST
- ANLON_ST Experts view
- Tomorrow's Movement ANLON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 630.98 and 633.03
| Intraday Target 1 | 629.27 |
| Intraday Target 2 | 630.63 |
| Intraday Target 3 | 631.31666666667 |
| Intraday Target 4 | 632.68 |
| Intraday Target 5 | 633.37 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 632.00 (-0.15%) | 629.95 | 629.95 - 632.00 | 0.5263 times | Thu 23 July 2026 | 632.95 (0.15%) | 615.10 | 615.00 - 632.95 | 1.0526 times | Wed 22 July 2026 | 632.00 (-1.25%) | 640.00 | 620.00 - 640.00 | 0.9474 times | Tue 21 July 2026 | 640.00 (-4.19%) | 640.00 | 640.00 - 640.00 | 0.1053 times | Mon 20 July 2026 | 668.00 (2.11%) | 626.05 | 626.05 - 677.00 | 1.3684 times | Fri 17 July 2026 | 654.20 (5%) | 612.05 | 606.95 - 654.20 | 2.8421 times | Thu 16 July 2026 | 623.05 (0.33%) | 622.00 | 622.00 - 623.05 | 0.7368 times | Wed 15 July 2026 | 621.00 (-2.96%) | 639.00 | 620.00 - 639.95 | 1.5789 times | Tue 14 July 2026 | 639.95 (0.79%) | 639.95 | 639.95 - 639.95 | 0.2105 times | Mon 13 July 2026 | 634.95 (1.75%) | 615.00 | 615.00 - 639.95 | 0.6316 times | Fri 10 July 2026 | 624.00 (-0.95%) | 635.05 | 616.50 - 650.00 | 1.8947 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 623.5 and 685.5
| Weekly Target 1 | 579.33 |
| Weekly Target 2 | 605.67 |
| Weekly Target 3 | 641.33333333333 |
| Weekly Target 4 | 667.67 |
| Weekly Target 5 | 703.33 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 632.00 (-3.39%) | 626.05 | 615.00 - 677.00 | 0.348 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.522 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.641 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.5201 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.293 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.6319 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.6941 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.4945 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.3608 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.4945 times | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 0.6685 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 584.45 and 654.5
| Monthly Target 1 | 568.6 |
| Monthly Target 2 | 600.3 |
| Monthly Target 3 | 638.65 |
| Monthly Target 4 | 670.35 |
| Monthly Target 5 | 708.7 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 632.00 (-1.44%) | 673.00 | 606.95 - 677.00 | 1.0013 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.2458 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.8486 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0837 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.8975 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.3818 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.0415 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1641 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.4099 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 1.9257 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.6497 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_ST are 583.5 and 796.5
| Yearly Target 1 | 425.33 |
| Yearly Target 2 | 528.67 |
| Yearly Target 3 | 638.33333333333 |
| Yearly Target 4 | 741.67 |
| Yearly Target 5 | 851.33 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 632.00 (48.36%) | 580.00 | 535.00 - 748.00 | 0.6966 times | Fri 03 October 2025 | 426.00 (5.16%) | 442.00 | 389.05 - 497.00 | 0.4089 times | Mon 07 October 2024 | 405.10 (96.41%) | 532.00 | 397.00 - 545.00 | 0.7057 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 2.1888 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 639.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 19 points
Upper Bollinger band is at 678 and lower is at 604, while middle bands are at 623 and 660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.38 and AnlonTechnology ANLON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 640.99 |
| 12 day DMA | 636.01 |
| 20 day DMA | 640.88 |
| 35 day DMA | 664.67 |
| 50 day DMA | 644.94 |
| 100 day DMA | 546.03 |
| 150 day DMA | 508.4 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.99 | 637.98 | 640.49 |
| 12 day EMA | 639.4 | 640.74 | 642.16 |
| 20 day EMA | 642.71 | 643.84 | 644.99 |
| 35 day EMA | 635.69 | 635.91 | 636.08 |
| 50 day EMA | 633.68 | 633.75 | 633.78 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.99 | 645.43 | 643.45 |
| 12 day SMA | 636.01 | 634.71 | 635.67 |
| 20 day SMA | 640.88 | 644.53 | 646.89 |
| 35 day SMA | 664.67 | 665.23 | 665.48 |
| 50 day SMA | 644.94 | 643.42 | 642.36 |
| 100 day SMA | 546.03 | 543.83 | 541.63 |
| 150 day SMA | 508.4 | 507.35 | 506.37 |
| 200 day SMA |
Videos related to: AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
