PVM Price Volume Measure charts Anlon Technology Sol Ltd ANLON_ST share NSE Stock Exchange

Stock ANLON_ST - Share Anlon Technology Sol Ltd trades in NSE

Daily Support: 640
Daily Resistance: 640
5 Day Moving Average is 641.25
20 Day Moving Average is 650.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-4.19%	640.00	640.00	640.00	640.00	-97.47%
Mon 20 Jul 2026	2.11%	626.05	668.00	677.00	626.05	-67.12%
Fri 17 Jul 2026	5%	612.05	654.20	654.20	606.95	-31.72%
Thu 16 Jul 2026	0.33%	622.00	623.05	623.05	622.00	-82.3%
Wed 15 Jul 2026	-2.96%	639.00	621.00	639.95	620.00	-62.07%
Tue 14 Jul 2026	0.79%	639.95	639.95	639.95	639.95	-94.94%
Mon 13 Jul 2026	1.75%	615.00	634.95	639.95	615.00	-84.83%
Fri 10 Jul 2026	-0.95%	635.05	624.00	650.00	616.50	-54.48%
Thu 09 Jul 2026	2.21%	614.85	630.00	630.00	614.85	-87.36%
Wed 08 Jul 2026	-4.36%	644.50	616.40	644.50	612.30	-26.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anlon Technology Sol Ltd ANLON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!