NSE Amines & Plasticizers Ltd AMNPLST All indicator, Amines & Plasticizers Ltd AMNPLST indicators All technical analysis, Amines & Plasticizers Ltd AMNPLST indicators All free charts, Amines & Plasticizers Ltd AMNPLST indicators All historical values NSE

Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Daily Support: 182.68
Daily Resistance: 190.68
5 Day DMA Moving Average is 192.19
20 Day DMA Moving Average is 197.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.06%	194.00	187.36	194.00	186.00	0.16 times
Thu 04 Dec 2025	-2.58%	196.60	189.37	196.60	188.25	0.28 times
Wed 03 Dec 2025	-0.28%	194.28	194.39	197.35	194.20	0.07 times
Tue 02 Dec 2025	0.03%	198.00	194.93	198.00	194.20	0.06 times
Mon 01 Dec 2025	-0.92%	196.68	194.88	199.50	194.00	0.11 times
Fri 28 Nov 2025	-1.25%	201.50	196.68	202.00	196.25	0.15 times
Thu 27 Nov 2025	0.31%	200.99	199.17	201.70	196.50	0.06 times
Wed 26 Nov 2025	-0.42%	200.09	198.56	204.70	198.00	0.17 times
Tue 25 Nov 2025	1.3%	194.00	199.40	203.00	194.00	0.3 times
Mon 24 Nov 2025	0.37%	198.99	196.84	205.00	193.80	0.17 times

Volume is calculated using 10 day average volume

NSE Amines & Plasticizers Ltd AMNPLST All indicator, Amines & Plasticizers Ltd AMNPLST indicators All technical analysis, Amines & Plasticizers Ltd AMNPLST indicators All free charts, Amines & Plasticizers Ltd AMNPLST indicators All historical values NSE

Below are charts of NSE Amines & Plasticizers Ltd AMNPLST All indicator, Amines & Plasticizers Ltd AMNPLST indicators All technical analysis, Amines & Plasticizers Ltd AMNPLST indicators All free charts, Amines & Plasticizers Ltd AMNPLST indicators All historical values NSE

Amines & Plasticizers Ltd AMNPLST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amines & Plasticizers Ltd AMNPLST ADX is: 9, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amines & Plasticizers Ltd AMNPLST are:

ADX	+DY	-DY
8.2	14.3	16.9
1.3	15.5	15.9
21	16.8	11
20.9	17.3	11.3
20.7	17.9	11.8
29.4	18.8	10.3
29.1	19.6	10.8
35.1	20.6	9.9
31.6	20.2	10.5
31.7	21.9	11.3

ADX charts for Amines & Plasticizers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amines & Plasticizers Ltd AMNPLST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amines & Plasticizers Ltd is 197.37

50 day MA of Amines & Plasticizers Ltd is 208.12

100 day MA of Amines & Plasticizers Ltd is 217.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amines & Plasticizers Ltd AMNPLST is downtrend

Historical Moving averages values of Amines & Plasticizers Ltd AMNPLST are:

Price	20 day	50 day	100 day
187.36	197.37	208.12	217.31
189.37	198.41	208.88	217.92
194.39	199.4	209.64	218.55
194.93	200.33	210.29	219.15
194.88	201.32	211	219.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amines & Plasticizers Ltd AMNPLST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amines & Plasticizers Ltd AMNPLST is: 66755.6 M

Current day volume is 0.041 times compared to averaged volume Amines & Plasticizers Ltd has

Historical price to volume measure of Amines & Plasticizers Ltd is:

Price	Percent Change	Percent change within day	Volume change
187.36	-1.06%	-3.42%	0.041 times
189.37	-2.58%	-3.68%	0.071 times
194.39	-0.28%	0.06%	0.019 times
194.93	0.03%	-1.55%	0.017 times
194.88	-0.92%	-0.92%	0.029 times
196.68	-1.25%	-2.39%	0.04 times
199.17	0.31%	-0.91%	0.016 times
198.56	-0.42%	-0.76%	0.045 times
199.40	1.3%	2.78%	0.077 times
196.84	0.37%	-1.08%	0.045 times

Price to volume Charts of Amines & Plasticizers Ltd AMNPLST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amines & Plasticizers Ltd AMNPLST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amines & Plasticizers Ltd AMNPLST is: 197.37 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Amines & Plasticizers Ltd AMNPLST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.36	197.37	4.18	205.73	189.01
189.37	198.41	4.15	206.72	190.1
194.39	199.4	4.24	207.87	190.93
194.93	200.33	5.03	210.38	190.28
194.88	201.32	5.75	212.81	189.83

Bollinger Bands charts for Amines & Plasticizers Ltd AMNPLST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amines & Plasticizers Ltd AMNPLST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amines & Plasticizers Ltd AMNPLST

14 day Amines & Plasticizers Ltd AMNPLST RSI is: 53.97

According to RSI indicator, Buying is dominating the stock of Amines & Plasticizers Ltd AMNPLST

Historical values of RSI indicator for Amines & Plasticizers Ltd are as follows in descending order:

53.97 53.62 55.64 54.22 56.03 55.54 55.54 57.02 55.8 56.22 57.65 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amines & Plasticizers Ltd AMNPLST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amines & Plasticizers Ltd AMNPLST

12,26,9 day Amines & Plasticizers Ltd AMNPLST MACD is: 194.95, 200.11, -5.16

According to MACD indicator, Prices of Amines & Plasticizers Ltd AMNPLST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amines & Plasticizers Ltd AMNPLST are:

194.95, 200.11, -5.16
196.33, 201.13, -4.8
197.6, 202.07, -4.47
198.18, 202.69, -4.51
198.77, 203.31, -4.54
199.48, 203.99, -4.51
199.99, 204.57, -4.58
200.14, 205, -4.86
200.43, 205.52, -5.09
200.62, 206.01, -5.39

MACD charts of Amines & Plasticizers Ltd AMNPLST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amines & Plasticizers Ltd AMNPLST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amines & Plasticizers Ltd AMNPLST CCI is: -225

According to CCI indicator, Amines & Plasticizers Ltd AMNPLST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amines & Plasticizers Ltd

Historical CCI values of Amines & Plasticizers Ltd AMNPLST are:

-225 -156 -40 -28 -15 50 74 113 64 57

CCI charts of Amines & Plasticizers Ltd AMNPLST are below. Second charts towards left.

Amines & Plasticizers Ltd AMNPLST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amines & Plasticizers Ltd AMNPLST Stochastics is: 7

According to Stochastics indicator, Buying is coming in Amines & Plasticizers Ltd

Amines & Plasticizers Ltd AMNPLST is closing near its lowest lows

Historical Stochastics values of Amines & Plasticizers Ltd AMNPLST are:

7 7 7 7 7 7 7 7 7 7

Amines & Plasticizers Ltd AMNPLST Stochastics charts are below. Third charts to the left, at the bottom