PVM Price Volume Measure charts Amines & Plasticizers Ltd AMNPLST share NSE Stock Exchange

Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Daily Support: 195.96
Daily Resistance: 215.01
5 Day Moving Average is 184.44
20 Day Moving Average is 171.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	3.19%	217.80	208.02	222.00	202.95	1221.17%
Thu 14 May 2026	19.7%	174.90	201.59	202.09	174.90	1922.14%
Wed 13 May 2026	-1.23%	170.50	168.41	176.50	167.00	-90.6%
Tue 12 May 2026	-1.82%	173.50	170.50	175.00	167.00	-87.62%
Mon 11 May 2026	0.84%	171.00	173.66	183.00	171.00	-64.56%
Fri 08 May 2026	0.2%	174.00	172.21	176.00	170.05	-94.01%
Thu 07 May 2026	1.08%	172.00	171.87	175.90	169.00	-85.08%
Wed 06 May 2026	-1.69%	173.00	170.04	175.00	169.21	-91.03%
Tue 05 May 2026	1.71%	167.00	172.96	178.00	163.00	-65.52%
Mon 04 May 2026	4.25%	168.00	170.05	172.00	165.06	-79.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Amines & Plasticizers Ltd AMNPLST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!