PVM Price Volume Measure charts Amines & Plasticizers Ltd AMNPLST share NSE Stock Exchange

Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Daily Support: 145.09
Daily Resistance: 157.04
5 Day Moving Average is 148.59
20 Day Moving Average is 151.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	5.41%	143.00	150.12	152.00	140.05	-56.33%
Mon 23 Mar 2026	-6.27%	152.69	142.41	152.69	141.00	-68.72%
Fri 20 Mar 2026	2.05%	157.79	151.94	157.79	149.10	-50.58%
Thu 19 Mar 2026	-0.45%	151.00	148.89	152.90	147.00	-51.65%
Wed 18 Mar 2026	-0.12%	151.00	149.57	157.99	147.30	276.52%
Tue 17 Mar 2026	1.31%	159.00	149.75	159.00	145.80	-48.05%
Mon 16 Mar 2026	-1.24%	149.67	147.81	151.00	147.00	-56.65%
Fri 13 Mar 2026	-1.06%	149.01	149.67	152.00	148.01	-61.17%
Thu 12 Mar 2026	0.88%	151.60	151.28	151.75	147.01	-78.36%
Wed 11 Mar 2026	-0.16%	156.01	149.96	156.01	147.00	-77.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Amines & Plasticizers Ltd AMNPLST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!