PVM Price Volume Measure charts Amines & Plasticizers Ltd AMNPLST share NSE Stock Exchange

Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Daily Support: 165.65
Daily Resistance: 183.64
5 Day Moving Average is 160.01
20 Day Moving Average is 149.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	6.08%	168.95	170.28	179.00	161.01	134.03%
Wed 15 Apr 2026	3.71%	160.70	160.52	167.71	158.16	-46.78%
Mon 13 Apr 2026	-3.12%	156.00	154.78	157.28	153.00	-90.83%
Fri 10 Apr 2026	3.28%	153.00	159.77	161.40	152.00	-89.17%
Thu 09 Apr 2026	-0.02%	154.72	154.69	158.00	153.35	-90.54%
Wed 08 Apr 2026	4.81%	154.00	154.72	155.90	150.86	-86.18%
Tue 07 Apr 2026	0.99%	143.18	147.62	149.98	143.18	-92.93%
Mon 06 Apr 2026	3.85%	141.00	146.18	156.00	140.59	-43.92%
Thu 02 Apr 2026	3.29%	135.46	140.76	145.69	131.65	-75.7%
Wed 01 Apr 2026	5.78%	139.99	136.27	140.70	132.95	-67.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Amines & Plasticizers Ltd AMNPLST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!