PVM Price Volume Measure charts Amines & Plasticizers Ltd AMNPLST share NSE Stock Exchange

Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Daily Support: 179.99
Daily Resistance: 206.35
5 Day Moving Average is 196.46
20 Day Moving Average is 195.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.47%	198.44	194.22	218.48	192.12	-38.12%
Tue 21 Jul 2026	0.3%	196.00	193.32	198.96	191.17	400.4%
Mon 20 Jul 2026	-4.1%	199.93	192.75	202.40	190.50	-36.75%
Fri 17 Jul 2026	0%	204.31	201.00	204.40	201.00	-82.56%
Thu 16 Jul 2026	-1.28%	202.00	201.00	205.00	200.07	-80.67%
Wed 15 Jul 2026	-0.81%	202.01	203.60	207.19	202.01	-89.47%
Tue 14 Jul 2026	-0.76%	207.87	205.27	209.95	202.22	-44.85%
Mon 13 Jul 2026	-0.39%	206.95	206.84	209.00	199.63	5.85%
Fri 10 Jul 2026	1.48%	209.00	207.64	209.00	196.90	3.92%
Thu 09 Jul 2026	6.83%	192.39	204.61	210.70	192.39	95.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Amines & Plasticizers Ltd AMNPLST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!