PVM Price Volume Measure charts Amines & Plasticizers Ltd AMNPLST share NSE Stock Exchange

Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Daily Support: 165.26
Daily Resistance: 176.26
5 Day Moving Average is 174.16
20 Day Moving Average is 173.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.53%	176.89	172.52	180.00	169.00	-75.87%
Mon 09 Feb 2026	1.87%	172.95	176.99	178.00	168.20	-84.97%
Fri 06 Feb 2026	0.42%	170.10	173.74	179.90	170.00	-92.81%
Thu 05 Feb 2026	-0.89%	176.00	173.01	184.80	171.25	-67.71%
Wed 04 Feb 2026	5.64%	169.95	174.56	179.00	165.00	-76.32%
Tue 03 Feb 2026	-0.21%	170.00	165.24	173.01	161.60	-78.71%
Mon 02 Feb 2026	2.58%	162.51	165.59	168.70	157.54	-69.8%
Sun 01 Feb 2026	-5.26%	170.00	161.42	173.44	155.00	-53.09%
Fri 30 Jan 2026	1.87%	165.00	170.39	175.00	165.00	-84.71%
Thu 29 Jan 2026	-4.28%	172.20	167.26	176.29	165.25	-68.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Amines & Plasticizers Ltd AMNPLST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!