ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMNPLST Historical charts - Amines & Plasticizers Ltd

Historical charts for Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 154.15
  • 12Day Average: 160.04
  • 20Day Average: 165.36
  • 50Day Average: 176.22
  • 100Day Average: 189.2
  • 150Day Average: 200.06

AMNPLST Indicators & signals

Indicator MACD (12,26,9)

159.11, 165.52, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

46.61, 7.41, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMNPLST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 150.03 150.00 to 154.50 -1.43% 0.84 times
02 Mon Mar 2026 152.20 150.48 to 155.00 -1.64% 0.81 times
27 Fri Feb 2026 154.74 151.01 to 161.40 0.9% 1.75 times
26 Thu Feb 2026 153.36 152.26 to 163.84 -4.39% 2.2 times
25 Wed Feb 2026 160.40 160.00 to 164.56 -0.92% 0.5 times
24 Tue Feb 2026 161.89 160.00 to 165.90 -0.44% 0.25 times
23 Mon Feb 2026 162.60 162.00 to 166.00 -1.01% 0.58 times
20 Fri Feb 2026 164.26 163.72 to 167.99 0.33% 0.51 times
19 Thu Feb 2026 163.72 163.00 to 170.65 -1.43% 1.54 times
18 Wed Feb 2026 166.10 165.00 to 171.34 0.49% 1.22 times
17 Tue Feb 2026 165.29 164.00 to 170.97 -0.39% 0.64 times
16 Mon Feb 2026 165.94 164.06 to 173.01 -1.97% 0.73 times

Technical analysis forecast for AMNPLST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMNPLST AMNPLST at this time. Stock is falling and might fall more.

It appears as if AMNPLST AMNPLST gave a large move recently.

Stock of AMNPLST (AMNPLST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMNPLST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMNPLST stays below 155.1, but if it comes above 155.1, then a intra day buy could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 145.6 as target. However if you take a buy trade in AMNPLST, then use 155.1 as stoploss and 163.05 as target.

Tomorrow's movement Prediction of AMNPLST is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

 

Back to top