ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMNPLST Historical charts - Amines & Plasticizers Ltd

Historical charts for Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.74
  • 12Day Average: 170.66
  • 20Day Average: 173.07
  • 50Day Average: 184.01
  • 100Day Average: 197.51
  • 150Day Average: 207.85

AMNPLST Indicators & signals

Indicator MACD (12,26,9)

172.86, 176.73, -5
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 13.97, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMNPLST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 172.45 170.00 to 175.01 -0.04% 0.46 times
10 Tue Feb 2026 172.52 169.00 to 180.00 -2.53% 0.97 times
09 Mon Feb 2026 176.99 168.20 to 178.00 1.87% 0.61 times
06 Fri Feb 2026 173.74 170.00 to 179.90 0.42% 0.29 times
05 Thu Feb 2026 173.01 171.25 to 184.80 -0.89% 1.3 times
04 Wed Feb 2026 174.56 165.00 to 179.00 5.64% 0.96 times
03 Tue Feb 2026 165.24 161.60 to 173.01 -0.21% 0.86 times
02 Mon Feb 2026 165.59 157.54 to 168.70 2.58% 1.22 times
01 Sun Feb 2026 161.42 155.00 to 173.44 -5.26% 1.89 times
30 Fri Jan 2026 170.39 165.00 to 175.00 1.87% 0.62 times
29 Thu Jan 2026 167.26 165.25 to 176.29 -4.28% 1.28 times
28 Wed Jan 2026 174.74 172.20 to 176.87 1.81% 0.18 times

Technical analysis forecast for AMNPLST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMNPLST AMNPLST at this time. Stock is falling and might fall more.

It appears as if AMNPLST AMNPLST gave a large move recently.

Stock of AMNPLST (AMNPLST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMNPLST is bearish for shortterm, and stock might move down till 169.7 or till 163.4. Use a stoploss of 174.91 and if the stock hits stoploss, then it can shoot up till 180.14

Tomorrow's movement Prediction of AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMNPLST is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

 

Back to top