ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMNPLST Historical charts - Amines & Plasticizers Ltd

Historical charts for Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 168.96
  • 12Day Average: 166.89
  • 20Day Average: 171.68
  • 50Day Average: 185.23
  • 100Day Average: 188.64
  • 150Day Average: 177.59

AMNPLST Indicators & signals

Indicator MACD (12,26,9)

168.87, 174.4, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 19.01, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMNPLST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 164.09 160.80 to 171.00 -2.91% 2.14 times
23 Wed Sep 2026 169.00 167.00 to 175.70 -0.38% 0.63 times
22 Tue Sep 2026 169.65 166.66 to 176.49 -0.52% 1.85 times
21 Mon Sep 2026 170.54 169.05 to 180.00 -0.57% 0.73 times
18 Fri Sep 2026 171.51 164.95 to 190.00 5.22% 2.81 times
17 Thu Sep 2026 163.00 160.65 to 166.99 1.62% 0.34 times
16 Wed Sep 2026 160.40 160.00 to 169.75 -3.09% 0.81 times
15 Tue Sep 2026 165.52 164.00 to 169.90 0.16% 0.43 times
11 Fri Sep 2026 165.26 164.00 to 169.95 -1.58% 0.44 times
10 Thu Sep 2026 167.92 167.00 to 173.60 -0.04% 1.07 times
09 Wed Sep 2026 167.99 165.00 to 169.97 0.1% 0.9 times
08 Tue Sep 2026 167.82 165.52 to 173.70 -0.24% 1.52 times

Technical analysis forecast for AMNPLST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMNPLST AMNPLST at this time. Stock is falling and might fall more.

It appears as if AMNPLST AMNPLST gave a large move recently.

Stock of AMNPLST (AMNPLST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMNPLST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMNPLST stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 156 as target. However if you take a buy trade in AMNPLST, then use 164.8 as stoploss and 172.09 as target.

Tomorrow's movement Prediction of AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

 

Back to top