ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMNPLST Historical charts - Amines & Plasticizers Ltd

Historical charts for Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 196.46
  • 12Day Average: 199.27
  • 20Day Average: 195.8
  • 50Day Average: 194.48
  • 100Day Average: 175.35
  • 150Day Average: 177.39

AMNPLST Indicators & signals

Indicator MACD (12,26,9)

197.33, 195.82, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

31.15, 26.9, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMNPLST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 194.22 192.12 to 218.48 0.47% 0.55 times
21 Tue Jul 2026 193.32 191.17 to 198.96 0.3% 4.42 times
20 Mon Jul 2026 192.75 190.50 to 202.40 -4.1% 0.56 times
17 Fri Jul 2026 201.00 201.00 to 204.40 0% 0.15 times
16 Thu Jul 2026 201.00 200.07 to 205.00 -1.28% 0.17 times
15 Wed Jul 2026 203.60 202.01 to 207.19 -0.81% 0.09 times
14 Tue Jul 2026 205.27 202.22 to 209.95 -0.76% 0.49 times
13 Mon Jul 2026 206.84 199.63 to 209.00 -0.39% 0.93 times
10 Fri Jul 2026 207.64 196.90 to 209.00 1.48% 0.92 times
09 Thu Jul 2026 204.61 192.39 to 210.70 6.83% 1.73 times
08 Wed Jul 2026 191.52 187.94 to 200.00 1.11% 0.54 times
07 Tue Jul 2026 189.42 185.10 to 193.87 0.12% 0.2 times

Technical analysis forecast for AMNPLST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMNPLST AMNPLST at this time. Stock is falling and might fall more.

It appears as if AMNPLST AMNPLST gave a large move recently.

Stock of AMNPLST (AMNPLST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMNPLST is bearish for shortterm, and stock might move down till 190.1 or till 182.2. Use a stoploss of 196.68 and if the stock hits stoploss, then it can shoot up till 203.26

Tomorrow's movement Prediction of AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

 

Back to top