ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMNPLST Historical charts - Amines & Plasticizers Ltd

Historical charts for Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 196.98
  • 12Day Average: 194.37
  • 20Day Average: 193.16
  • 50Day Average: 172.65
  • 100Day Average: 168.59
  • 150Day Average: 178.16

AMNPLST Indicators & signals

Indicator MACD (12,26,9)

193.93, 187.74, 7.33
Indicator MACD is in positive zone

Indicator ADX (14)

24.72, 27.67, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMNPLST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 197.68 188.20 to 204.80 6.06% 0.75 times
08 Mon Jun 2026 186.39 185.21 to 198.25 -4.4% 0.59 times
05 Fri Jun 2026 194.97 192.95 to 207.40 -3.71% 0.41 times
04 Thu Jun 2026 202.48 201.01 to 207.90 -0.45% 0.4 times
03 Wed Jun 2026 203.40 200.10 to 222.00 0.46% 5.61 times
02 Tue Jun 2026 202.46 181.21 to 211.79 10.96% 1.81 times
01 Mon Jun 2026 182.46 181.90 to 194.65 -3.72% 0.16 times
29 Fri May 2026 189.51 186.00 to 203.50 -3.32% 0.3 times
27 Wed May 2026 196.02 193.50 to 198.74 1.55% 0.22 times
26 Tue May 2026 193.02 186.19 to 197.89 -0.21% 0.32 times
25 Mon May 2026 193.43 189.98 to 199.40 1.48% 0.18 times
22 Fri May 2026 190.60 189.00 to 200.89 -2.77% 0.24 times

Technical analysis forecast of AMNPLST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMNPLST AMNPLST at this time. Stock is rising and might rise more.

It appears as if AMNPLST AMNPLST gave a large move recently.

Stock of AMNPLST (AMNPLST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMNPLST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.4 as stoploss in an intra day sell trade for a target of 190.54. However, stock will show a bullish move above 200.4.

Tomorrow's movement Prediction of AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

 

Back to top