ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMNPLST Historical charts - Amines & Plasticizers Ltd

Historical charts for Stock AMNPLST - Share Amines & Plasticizers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 169.6
  • 12Day Average: 170.07
  • 20Day Average: 168.93
  • 50Day Average: 177.46
  • 100Day Average: 186.53
  • 150Day Average: 178.56

AMNPLST Indicators & signals

Indicator MACD (12,26,9)

169.36, 171.16, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

29.18, 23.92, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMNPLST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 167.15 167.00 to 169.90 -0.26% 0.04 times
14 Wed Oct 2026 167.59 167.20 to 172.75 -1.09% 0.12 times
13 Tue Oct 2026 169.44 167.55 to 171.00 0.21% 0.08 times
12 Mon Oct 2026 169.08 167.33 to 176.00 -3.24% 0.2 times
09 Fri Oct 2026 174.75 163.00 to 190.01 5.35% 0.56 times
08 Thu Oct 2026 165.87 163.35 to 178.80 -3.9% 0.3 times
07 Wed Oct 2026 172.60 170.40 to 185.61 -7.66% 0.73 times
06 Tue Oct 2026 186.92 161.00 to 192.34 16.61% 7.82 times
05 Mon Oct 2026 160.29 157.85 to 169.75 -3.11% 0.07 times
01 Thu Oct 2026 165.43 164.00 to 178.00 -3.58% 0.08 times
30 Wed Sep 2026 171.57 168.56 to 174.90 0.82% 0.05 times
29 Tue Sep 2026 170.18 162.00 to 171.80 2.01% 1.96 times

Technical analysis forecast for AMNPLST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMNPLST AMNPLST at this time. Stock is falling and might fall more.

It appears as if AMNPLST AMNPLST gave a large move recently.

Stock of AMNPLST (AMNPLST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMNPLST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 170.13. However, stock will show a bearish move below 164.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMNPLST Historical charts - Share Amines & Plasticizers Ltd

 

Back to top