AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 145.41 and 149.41
| Intraday Target 1 | 144.6 |
| Intraday Target 2 | 146.21 |
| Intraday Target 3 | 148.60333333333 |
| Intraday Target 4 | 150.21 |
| Intraday Target 5 | 152.6 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 147.81 (-1.24%) | 149.67 | 147.00 - 151.00 | 1.2611 times | Fri 13 March 2026 | 149.67 (-1.06%) | 149.01 | 148.01 - 152.00 | 1.1294 times | Thu 12 March 2026 | 151.28 (0.88%) | 151.60 | 147.01 - 151.75 | 0.6294 times | Wed 11 March 2026 | 149.96 (-0.16%) | 156.01 | 147.00 - 156.01 | 0.6453 times | Tue 10 March 2026 | 150.20 (0.43%) | 150.45 | 145.00 - 157.00 | 1.0572 times | Mon 09 March 2026 | 149.56 (-1.66%) | 150.10 | 148.00 - 153.48 | 0.9306 times | Fri 06 March 2026 | 152.09 (-0.62%) | 152.00 | 150.41 - 156.24 | 2.1695 times | Thu 05 March 2026 | 153.04 (2.01%) | 150.13 | 150.00 - 159.00 | 0.7418 times | Wed 04 March 2026 | 150.03 (-1.43%) | 152.20 | 150.00 - 154.50 | 0.7303 times | Mon 02 March 2026 | 152.20 (-1.64%) | 151.00 | 150.48 - 155.00 | 0.7054 times | Fri 27 February 2026 | 154.74 (0.9%) | 161.40 | 151.01 - 161.40 | 1.5203 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 145.41 and 149.41
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 146.21 |
| Weekly Target 3 | 148.60333333333 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 147.81 (-1.24%) | 149.67 | 147.00 - 151.00 | 0.2997 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 1.0438 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 1.0331 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 1.0884 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.9596 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.589 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.427 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.7016 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.4512 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 1.4065 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 1.2048 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 139.41 and 153.41
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 142.21 |
| Monthly Target 3 | 150.60333333333 |
| Monthly Target 4 | 156.21 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 147.81 (-4.48%) | 151.00 | 145.00 - 159.00 | 0.2817 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4818 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6033 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.1319 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3775 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0116 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3996 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6211 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6917 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3998 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8673 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 116.66 and 176.16
| Yearly Target 1 | 106.27 |
| Yearly Target 2 | 127.04 |
| Yearly Target 3 | 165.77 |
| Yearly Target 4 | 186.54 |
| Yearly Target 5 | 225.27 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 147.81 (-20.13%) | 189.01 | 145.00 - 204.50 | 0.0778 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1849 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6009 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1365 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is strongly bearish. It has broken a strong support of 150 and is expected to move down further.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.58 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 151.16 |
| 20 day DMA | 156.21 |
| 35 day DMA | 162.49 |
| 50 day DMA | 169.28 |
| 100 day DMA | 184.64 |
| 150 day DMA | 196.23 |
| 200 day DMA | 207.07 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.66 | 150.58 | 151.03 |
| 12 day EMA | 152.4 | 153.24 | 153.89 |
| 20 day EMA | 156.02 | 156.88 | 157.64 |
| 35 day EMA | 162.38 | 163.24 | 164.04 |
| 50 day EMA | 169.01 | 169.87 | 170.69 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 150.13 | 150.62 |
| 12 day SMA | 151.16 | 152.21 | 153.23 |
| 20 day SMA | 156.21 | 157.28 | 158.5 |
| 35 day SMA | 162.49 | 163.24 | 163.92 |
| 50 day SMA | 169.28 | 170.14 | 170.85 |
| 100 day SMA | 184.64 | 185.23 | 185.82 |
| 150 day SMA | 196.23 | 196.66 | 197.12 |
| 200 day SMA | 207.07 | 207.46 | 207.84 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 22.5
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


