Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 202.81 and 207.99
| Intraday Target 1 | 199.09 |
| Intraday Target 2 | 201.34 |
| Intraday Target 3 | 204.26666666667 |
| Intraday Target 4 | 206.52 |
| Intraday Target 5 | 209.45 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.60 (-0.81%) | 202.01 | 202.01 - 207.19 | 0.1543 times | Tue 14 July 2026 | 205.27 (-0.76%) | 207.87 | 202.22 - 209.95 | 0.8079 times | Mon 13 July 2026 | 206.84 (-0.39%) | 206.95 | 199.63 - 209.00 | 1.5504 times | Fri 10 July 2026 | 207.64 (1.48%) | 209.00 | 196.90 - 209.00 | 1.5221 times | Thu 09 July 2026 | 204.61 (6.83%) | 192.39 | 192.39 - 210.70 | 2.8644 times | Wed 08 July 2026 | 191.52 (1.11%) | 190.03 | 187.94 - 200.00 | 0.8906 times | Tue 07 July 2026 | 189.42 (0.12%) | 185.10 | 185.10 - 193.87 | 0.3372 times | Mon 06 July 2026 | 189.19 (-2.13%) | 194.27 | 185.00 - 196.83 | 1.1829 times | Fri 03 July 2026 | 193.31 (0.81%) | 193.88 | 191.60 - 195.18 | 0.179 times | Thu 02 July 2026 | 191.75 (0.6%) | 196.95 | 190.50 - 199.50 | 0.5112 times | Wed 01 July 2026 | 190.61 (1.18%) | 191.90 | 186.41 - 192.16 | 0.2906 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 196.46 and 206.78
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 198.84 |
| Weekly Target 3 | 204.39333333333 |
| Weekly Target 4 | 209.16 |
| Weekly Target 5 | 214.71 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.60 (-1.95%) | 206.95 | 199.63 - 209.95 | 0.2593 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 0.7015 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.2344 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1146 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.2879 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.544 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 1.6597 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.2008 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 0.9967 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 5.001 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1251 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 194.3 and 220
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 225.47 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.60 (8.07%) | 191.90 | 185.00 - 210.70 | 0.4195 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0822 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.498 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4094 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7058 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3563 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4462 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.0554 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2792 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.748 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.2955 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 165.3 and 260.3
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 146.4 |
| Yearly Target 3 | 184.2 |
| Yearly Target 4 | 241.4 |
| Yearly Target 5 | 279.2 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.60 (10.01%) | 189.01 | 127.00 - 222.00 | 0.4162 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0826 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3765 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1247 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AminesPlasticizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.09 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 205.59 |
| 12 day DMA | 196.85 |
| 20 day DMA | 196.02 |
| 35 day DMA | 195.06 |
| 50 day DMA | 192.05 |
| 100 day DMA | 173.78 |
| 150 day DMA | 176.88 |
| 200 day DMA | 185.07 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.23 | 203.04 | 201.93 |
| 12 day EMA | 199.36 | 198.59 | 197.37 |
| 20 day EMA | 197 | 196.31 | 195.37 |
| 35 day EMA | 193.58 | 192.99 | 192.27 |
| 50 day EMA | 191.32 | 190.82 | 190.23 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.59 | 203.18 | 200.01 |
| 12 day SMA | 196.85 | 195.51 | 194.39 |
| 20 day SMA | 196.02 | 195.55 | 194.98 |
| 35 day SMA | 195.06 | 194.76 | 194.35 |
| 50 day SMA | 192.05 | 191.38 | 190.53 |
| 100 day SMA | 173.78 | 173.43 | 173.12 |
| 150 day SMA | 176.88 | 176.82 | 176.75 |
| 200 day SMA | 185.07 | 185.19 | 185.32 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 30.66
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 32.84
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
