ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 165.17 and 172.11

Intraday Target 1163.8
Intraday Target 2166.54
Intraday Target 3170.74
Intraday Target 4173.48
Intraday Target 5177.68

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 13 February 2026 169.28 (-2.8%) 171.15 168.00 - 174.94 0.3535 times
Thu 12 February 2026 174.15 (0.99%) 171.11 171.00 - 176.97 0.5404 times
Wed 11 February 2026 172.45 (-0.04%) 170.10 170.00 - 175.01 0.624 times
Tue 10 February 2026 172.52 (-2.53%) 176.89 169.00 - 180.00 1.3309 times
Mon 09 February 2026 176.99 (1.87%) 172.95 168.20 - 178.00 0.8287 times
Fri 06 February 2026 173.74 (0.42%) 170.10 170.00 - 179.90 0.3964 times
Thu 05 February 2026 173.01 (-0.89%) 176.00 171.25 - 184.80 1.7806 times
Wed 04 February 2026 174.56 (5.64%) 169.95 165.00 - 179.00 1.3062 times
Tue 03 February 2026 165.24 (-0.21%) 170.00 161.60 - 173.01 1.1738 times
Mon 02 February 2026 165.59 (2.58%) 162.51 157.54 - 168.70 1.6656 times
Sun 01 February 2026 161.42 (-5.26%) 170.00 155.00 - 173.44 2.5872 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 162.64 and 174.64

Weekly Target 1160.43
Weekly Target 2164.85
Weekly Target 3172.42666666667
Weekly Target 4176.85
Weekly Target 5184.43

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.1416 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 0.3431 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.1687 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 0.3489 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3382 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.2897 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1876 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2118 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 7.7289 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2416 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0883 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 147.24 and 177.04

Monthly Target 1139.89
Monthly Target 2154.59
Monthly Target 3169.69333333333
Monthly Target 4184.39
Monthly Target 5199.49

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 13 February 2026 169.28 (-0.65%) 170.00 155.00 - 184.80 0.2311 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.5833 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.995 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.365 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9781 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3863 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6005 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6688 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3534 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8385 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4647 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 137.39 and 186.89

Yearly Target 1126.76
Yearly Target 2148.02
Yearly Target 3176.26
Yearly Target 4197.52
Yearly Target 5225.76

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 13 February 2026 169.28 (-8.53%) 189.01 155.00 - 204.50 0.0483 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1938 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6204 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1375 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.25 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 173.08
12 day DMA 170.78
20 day DMA 172.2
35 day DMA 179.64
50 day DMA 183.1
100 day DMA 196.37
150 day DMA 206.73
200 day DMA 212.52

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.96173.3172.88
12 day EMA172.48173.06172.86
20 day EMA174.2174.72174.78
35 day EMA178.07178.59178.85
50 day EMA183.13183.7184.09

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA173.08173.97173.74
12 day SMA170.78170.61170.66
20 day SMA172.2172.62173.07
35 day SMA179.64180.37181.18
50 day SMA183.1183.6184.01
100 day SMA196.37196.95197.51
150 day SMA206.73207.3207.85
200 day SMA212.52212.74212.94

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 25.77

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 23.41

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top