ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 139.01 and 146.06

Intraday Target 1137.34
Intraday Target 2140.67
Intraday Target 3144.38666666667
Intraday Target 4147.72
Intraday Target 5151.44

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Thu 29 October 2026 144.01 (-0.99%) 148.10 141.05 - 148.10 0.5375 times
Wed 28 October 2026 145.45 (-0.51%) 146.19 140.86 - 152.95 0.4436 times
Tue 27 October 2026 146.19 (3.89%) 140.00 140.00 - 148.00 0.3446 times
Mon 26 October 2026 140.71 (0.65%) 138.00 138.00 - 149.77 1.4906 times
Fri 23 October 2026 139.80 (-5.25%) 149.00 136.35 - 149.00 1.8656 times
Thu 22 October 2026 147.55 (-3.66%) 154.00 146.15 - 155.00 1.391 times
Wed 21 October 2026 153.16 (-4.51%) 161.00 151.15 - 163.50 1.7218 times
Mon 19 October 2026 160.39 (-2.38%) 164.95 160.00 - 166.00 1.003 times
Fri 16 October 2026 164.30 (-1.71%) 168.10 163.70 - 169.00 0.7888 times
Thu 15 October 2026 167.15 (-0.26%) 168.03 167.00 - 169.90 0.4135 times
Wed 14 October 2026 167.59 (-1.09%) 169.44 167.20 - 172.75 1.3749 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 141.01 and 155.96

Weekly Target 1130.04
Weekly Target 2137.02
Weekly Target 3144.98666666667
Weekly Target 4151.97
Weekly Target 5159.94

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Thu 29 October 2026 144.01 (3.01%) 138.00 138.00 - 152.95 0.166 times
Fri 23 October 2026 139.80 (-14.91%) 164.95 136.35 - 166.00 0.3526 times
Fri 16 October 2026 164.30 (-5.98%) 172.00 163.70 - 176.00 0.3406 times
Fri 09 October 2026 174.75 (5.63%) 169.75 157.85 - 192.34 6.5187 times
Thu 01 October 2026 165.43 (1.4%) 163.40 160.25 - 178.00 1.4983 times
Fri 25 September 2026 163.15 (-4.87%) 170.66 160.80 - 180.00 0.2385 times
Fri 18 September 2026 171.51 (3.78%) 169.90 160.00 - 190.00 0.1847 times
Fri 11 September 2026 165.26 (-4.41%) 172.80 164.00 - 173.84 0.223 times
Fri 04 September 2026 172.89 (-6.12%) 184.16 172.80 - 185.93 0.2758 times
Fri 28 August 2026 184.16 (-3.6%) 192.50 180.60 - 194.59 0.2018 times
Fri 21 August 2026 191.03 (-1.05%) 193.50 173.85 - 196.70 0.7369 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 112.19 and 168.18

Monthly Target 1101.58
Monthly Target 2122.79
Monthly Target 3157.56666666667
Monthly Target 4178.78
Monthly Target 5213.56

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 29 October 2026 144.01 (-16.06%) 178.00 136.35 - 192.34 1.7492 times
Wed 30 September 2026 171.57 (-5.36%) 184.39 160.00 - 190.00 0.5539 times
Mon 31 August 2026 181.28 (-8.82%) 202.01 173.85 - 208.26 0.4673 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.2911 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.1689 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.6983 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.4422 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.7624 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.3848 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4819 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.3004 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 88.01 and 183.01

Yearly Target 169.34
Yearly Target 2106.67
Yearly Target 3164.33666666667
Yearly Target 4201.67
Yearly Target 5259.34

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 29 October 2026 144.01 (-22.19%) 189.01 127.00 - 222.00 0.615 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.0226 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.2446 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1178 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 13 points

Upper Bollinger band is at 187 and lower is at 136, while middle bands are at 148 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.14 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 143.23
12 day DMA 153.81
20 day DMA 160.61
35 day DMA 163.29
50 day DMA 169.07
100 day DMA 182.36
150 day DMA 178.53
200 day DMA 175.51

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA145.7146.54147.09
12 day EMA151.79153.2154.61
20 day EMA156.79158.14159.47
35 day EMA163.59164.74165.88
50 day EMA168.61169.61170.6

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.23143.94145.48
12 day SMA153.81155.9158.34
20 day SMA160.61161.92162.99
35 day SMA163.29163.98164.76
50 day SMA169.07169.9170.85
100 day SMA182.36182.87183.44
150 day SMA178.53178.56178.59
200 day SMA175.51175.78176.05

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 21.69

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 23.23

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top