Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 167.98 and 182.98
| Intraday Target 1 | 156.32 |
| Intraday Target 2 | 164.64 |
| Intraday Target 3 | 171.32 |
| Intraday Target 4 | 179.64 |
| Intraday Target 5 | 186.32 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 172.96 (1.71%) | 167.00 | 163.00 - 178.00 | 1.4301 times | Mon 04 May 2026 | 170.05 (4.25%) | 168.00 | 165.06 - 172.00 | 0.8595 times | Thu 30 April 2026 | 163.11 (-2.28%) | 166.93 | 160.00 - 171.90 | 2.0193 times | Wed 29 April 2026 | 166.92 (-0.74%) | 169.00 | 161.71 - 171.97 | 2.6317 times | Tue 28 April 2026 | 168.16 (1.4%) | 165.02 | 165.00 - 170.00 | 0.486 times | Mon 27 April 2026 | 165.84 (2.8%) | 164.00 | 160.52 - 166.52 | 0.7391 times | Fri 24 April 2026 | 161.33 (-0.29%) | 162.21 | 160.00 - 166.00 | 0.3627 times | Thu 23 April 2026 | 161.80 (-1.41%) | 165.97 | 161.04 - 166.74 | 0.4402 times | Wed 22 April 2026 | 164.11 (-0.4%) | 164.99 | 163.06 - 168.64 | 0.4655 times | Tue 21 April 2026 | 164.77 (1.89%) | 170.00 | 163.37 - 170.00 | 0.5659 times | Mon 20 April 2026 | 161.71 (-3.39%) | 167.35 | 161.00 - 168.24 | 1.6952 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 167.98 and 182.98
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 171.32 |
| Weekly Target 4 | 179.64 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 172.96 (6.04%) | 168.00 | 163.00 - 178.00 | 0.2795 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.7174 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.4309 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 1.6781 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.4685 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.802 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 1.0277 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 3.0089 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7975 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7894 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8317 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 167.98 and 182.98
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 164.64 |
| Monthly Target 3 | 171.32 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 172.96 (6.04%) | 168.00 | 163.00 - 178.00 | 0.0473 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.6031 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 1.04 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.5249 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6574 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.5019 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.4113 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.1022 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4353 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6767 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7536 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 111.23 and 188.73
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 131.81 |
| Yearly Target 3 | 168.15333333333 |
| Yearly Target 4 | 209.31 |
| Yearly Target 5 | 245.65 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 172.96 (-6.54%) | 189.01 | 127.00 - 204.50 | 0.1474 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1638 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.5547 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1341 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.54
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 165.68 |
| 20 day DMA | 161.84 |
| 35 day DMA | 154.94 |
| 50 day DMA | 155.65 |
| 100 day DMA | 169.14 |
| 150 day DMA | 182.38 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 166.58 | 164.84 |
| 12 day EMA | 165.31 | 163.92 | 162.81 |
| 20 day EMA | 162.41 | 161.3 | 160.38 |
| 35 day EMA | 160.63 | 159.9 | 159.3 |
| 50 day EMA | 158.16 | 157.56 | 157.05 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 166.82 | 165.07 |
| 12 day SMA | 165.68 | 165.46 | 164.66 |
| 20 day SMA | 161.84 | 160.23 | 158.54 |
| 35 day SMA | 154.94 | 154.29 | 153.7 |
| 50 day SMA | 155.65 | 155.51 | 155.49 |
| 100 day SMA | 169.14 | 169.3 | 169.55 |
| 150 day SMA | 182.38 | 182.75 | 183.13 |
| 200 day SMA | 193.53 | 193.92 | 194.35 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 27.9
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 26.33
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
