ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 184.71 and 194.99

Intraday Target 1182.25
Intraday Target 2187.17
Intraday Target 3192.52666666667
Intraday Target 4197.45
Intraday Target 5202.81

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 02 January 2026 192.10 (0.48%) 194.01 187.60 - 197.88 0.7606 times
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.5948 times
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 0.8153 times
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.7147 times
Mon 29 December 2025 192.00 (0.15%) 191.00 191.00 - 198.90 0.3647 times
Fri 26 December 2025 191.71 (-1.46%) 200.00 190.56 - 200.00 0.4033 times
Wed 24 December 2025 194.56 (-4.05%) 204.90 192.15 - 205.70 1.3572 times
Tue 23 December 2025 202.77 (-1.4%) 206.66 200.65 - 208.00 0.9503 times
Mon 22 December 2025 205.64 (1.77%) 206.89 202.85 - 211.43 0.9572 times
Fri 19 December 2025 202.06 (-2.44%) 209.99 201.00 - 209.99 3.0819 times
Thu 18 December 2025 207.12 (-6.34%) 220.00 202.95 - 220.00 8.4017 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 187.25 and 203.75

Weekly Target 1174.63
Weekly Target 2183.37
Weekly Target 3191.13333333333
Weekly Target 4199.87
Weekly Target 5207.63

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 02 January 2026 192.10 (0.2%) 191.00 182.40 - 198.90 0.197 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2223 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.1141 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2536 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0927 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1162 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1564 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3886 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1426 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.3165 times
Fri 24 October 2025 224.70 (7.62%) 211.90 195.66 - 250.00 1.533 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 189.55 and 200.43

Monthly Target 1181.45
Monthly Target 2186.77
Monthly Target 3192.32666666667
Monthly Target 4197.65
Monthly Target 5203.21

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 02 January 2026 192.10 (3.8%) 189.01 187.00 - 197.88 0.0385 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.1238 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3768 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.0096 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3988 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6199 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6903 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3971 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8656 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4797 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1981 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 189.55 and 200.43

Yearly Target 1181.45
Yearly Target 2186.77
Yearly Target 3192.32666666667
Yearly Target 4197.65
Yearly Target 5203.21

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 02 January 2026 192.10 (3.8%) 189.01 187.00 - 197.88 0.0022 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2077 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.651 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1391 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 14 points

Upper Bollinger band is at 217 and lower is at 165, while middle bands are at 178 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.87 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 189.65
12 day DMA 197.77
20 day DMA 190.89
35 day DMA 193.28
50 day DMA 199.23
100 day DMA 209.5
150 day DMA 219.44
200 day DMA 218.55

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA191.11190.61190.33
12 day EMA192.63192.73193.01
20 day EMA193.44193.58193.83
35 day EMA196.43196.69197.01
50 day EMA199.33199.63199.97

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA189.65189.57190.25
12 day SMA197.77198.87197.49
20 day SMA190.89190.76190.92
35 day SMA193.28193.64193.94
50 day SMA199.23200200.32
100 day SMA209.5209.7209.92
150 day SMA219.44219.67219.89
200 day SMA218.55218.66218.76

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 29.24

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 26.57

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top