ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 152.79 and 157.83

Intraday Target 1148.79
Intraday Target 2151.75
Intraday Target 3153.82666666667
Intraday Target 4156.79
Intraday Target 5158.87

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 08 April 2026 154.72 (4.81%) 154.00 150.86 - 155.90 0.3025 times
Tue 07 April 2026 147.62 (0.99%) 143.18 143.18 - 149.98 0.1547 times
Mon 06 April 2026 146.18 (3.85%) 141.00 140.59 - 156.00 1.2278 times
Thu 02 April 2026 140.76 (3.29%) 135.46 131.65 - 145.69 0.5321 times
Wed 01 April 2026 136.27 (5.78%) 139.99 132.95 - 140.70 0.7092 times
Mon 30 March 2026 128.83 (-8.11%) 140.00 127.00 - 142.50 2.4032 times
Fri 27 March 2026 140.20 (-5.74%) 148.00 138.01 - 150.01 0.8586 times
Wed 25 March 2026 148.73 (-0.93%) 152.00 147.00 - 155.90 2.0127 times
Tue 24 March 2026 150.12 (5.41%) 143.00 140.05 - 152.00 1.0483 times
Mon 23 March 2026 142.41 (-6.27%) 152.69 141.00 - 152.69 0.7509 times
Fri 20 March 2026 151.94 (2.05%) 157.79 149.10 - 157.79 1.1864 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 147.66 and 163.07

Weekly Target 1135.03
Weekly Target 2144.87
Weekly Target 3150.43666666667
Weekly Target 4160.28
Weekly Target 5165.85

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 08 April 2026 154.72 (9.92%) 141.00 140.59 - 156.00 0.3745 times
Thu 02 April 2026 140.76 (0.4%) 140.00 127.00 - 145.69 0.8099 times
Fri 27 March 2026 140.20 (-7.73%) 152.69 138.01 - 155.90 1.0379 times
Fri 20 March 2026 151.94 (1.52%) 149.67 145.80 - 159.00 3.0388 times
Fri 13 March 2026 149.67 (-1.59%) 150.10 145.00 - 157.00 0.8055 times
Fri 06 March 2026 152.09 (-1.71%) 151.00 150.00 - 159.00 0.7972 times
Fri 27 February 2026 154.74 (-5.8%) 164.26 151.01 - 166.00 0.8399 times
Fri 20 February 2026 164.26 (-2.97%) 165.51 163.00 - 173.01 0.7405 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.4545 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 1.1012 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.5414 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 143.19 and 167.54

Monthly Target 1123.11
Monthly Target 2138.91
Monthly Target 3147.45666666667
Monthly Target 4163.26
Monthly Target 5171.81

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 08 April 2026 154.72 (20.1%) 139.99 131.65 - 156.00 0.1066 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 1.0184 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.514 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.6437 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.4084 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.4028 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.0793 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.4263 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6626 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.738 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.4935 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 102.11 and 179.61

Yearly Target 184.57
Yearly Target 2119.65
Yearly Target 3162.07333333333
Yearly Target 4197.15
Yearly Target 5239.57

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 08 April 2026 154.72 (-16.4%) 189.01 127.00 - 204.50 0.1205 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.172 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.5726 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.135 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.57

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.43 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 145.11
12 day DMA 144.72
20 day DMA 146.72
35 day DMA 152.27
50 day DMA 157.94
100 day DMA 174.79
150 day DMA 189.25
200 day DMA 200.39

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA147.36143.68141.71
12 day EMA146.01144.43143.85
20 day EMA147.75147.02146.96
35 day EMA152.75152.63152.93
50 day EMA158.29158.44158.88

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA145.11139.93138.45
12 day SMA144.72144.29144.47
20 day SMA146.72146.59146.86
35 day SMA152.27152.82153.53
50 day SMA157.94158.32158.84
100 day SMA174.79175.25175.83
150 day SMA189.25189.68190.18
200 day SMA200.39200.84201.34

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.20 and PE is: 24.95

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

EPS is 6.57 and PE is: 23.55

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top