ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 172.8 and 183.27

Intraday Target 1165.55
Intraday Target 2169.58
Intraday Target 3176.02333333333
Intraday Target 4180.05
Intraday Target 5186.49

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Thu 22 January 2026 173.60 (0.13%) 172.00 172.00 - 182.47 0.2363 times
Wed 21 January 2026 173.37 (-2.36%) 173.60 172.02 - 185.00 1.6658 times
Tue 20 January 2026 177.56 (-2.66%) 185.00 175.20 - 185.00 0.4092 times
Mon 19 January 2026 182.41 (2.65%) 182.88 177.02 - 186.26 1.4984 times
Fri 16 January 2026 177.70 (-2.91%) 183.02 175.00 - 186.00 1.6484 times
Wed 14 January 2026 183.02 (0.28%) 182.00 179.02 - 186.77 0.6282 times
Tue 13 January 2026 182.50 (-1.73%) 184.00 181.90 - 194.02 1.6471 times
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.3701 times
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 1.4088 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.4877 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.2473 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 165.67 and 179.93

Weekly Target 1163.03
Weekly Target 2168.31
Weekly Target 3177.28666666667
Weekly Target 4182.57
Weekly Target 5191.55

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Thu 22 January 2026 173.60 (-2.31%) 182.88 172.00 - 186.26 0.3111 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3506 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.3003 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1945 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2195 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.0128 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2505 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0915 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1147 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1545 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3838 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 156.55 and 189.05

Monthly Target 1150.87
Monthly Target 2162.23
Monthly Target 3183.36666666667
Monthly Target 4194.73
Monthly Target 5215.87

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 22 January 2026 173.60 (-6.2%) 189.01 172.00 - 204.50 0.4735 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.9438 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3603 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9655 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3814 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.5928 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6602 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3361 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8278 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4587 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1458 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 156.55 and 189.05

Yearly Target 1150.87
Yearly Target 2162.23
Yearly Target 3183.36666666667
Yearly Target 4194.73
Yearly Target 5215.87

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 22 January 2026 173.60 (-6.2%) 189.01 172.00 - 204.50 0.0286 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1997 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6335 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1382 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 172, while middle bands are at 180 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.05 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 176.93
12 day DMA 184.25
20 day DMA 187.25
35 day DMA 188.92
50 day DMA 191.63
100 day DMA 204.9
150 day DMA 214.54
200 day DMA 216.31

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.91178.57181.17
12 day EMA182.05183.59185.45
20 day EMA185.39186.63188.02
35 day EMA188.8189.69190.65
50 day EMA191.43192.16192.93

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA176.93178.81180.64
12 day SMA184.25186.39187.97
20 day SMA187.25188.71190.32
35 day SMA188.92189.53190.14
50 day SMA191.63192.18192.83
100 day SMA204.9205.35205.85
150 day SMA214.54215.01215.51
200 day SMA216.31216.53216.75

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 26.42

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 24.01

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top