Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 191.71 and 201.13
| Intraday Target 1 | 184.85 |
| Intraday Target 2 | 189.14 |
| Intraday Target 3 | 194.27 |
| Intraday Target 4 | 198.56 |
| Intraday Target 5 | 203.69 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.43 (1.48%) | 189.98 | 189.98 - 199.40 | 0.0587 times | Fri 22 May 2026 | 190.60 (-2.77%) | 199.80 | 189.00 - 200.89 | 0.08 times | Thu 21 May 2026 | 196.02 (0.63%) | 199.95 | 193.00 - 203.00 | 0.1038 times | Wed 20 May 2026 | 194.79 (-1.29%) | 193.00 | 193.00 - 199.78 | 0.1954 times | Tue 19 May 2026 | 197.33 (1.68%) | 194.07 | 188.42 - 219.00 | 0.8707 times | Mon 18 May 2026 | 194.07 (-6.71%) | 202.20 | 190.35 - 202.41 | 0.4167 times | Fri 15 May 2026 | 208.02 (3.19%) | 217.80 | 202.95 - 222.00 | 3.2488 times | Thu 14 May 2026 | 201.59 (19.7%) | 174.90 | 174.90 - 202.09 | 4.9725 times | Wed 13 May 2026 | 168.41 (-1.23%) | 170.50 | 167.00 - 176.50 | 0.0231 times | Tue 12 May 2026 | 170.50 (-1.82%) | 173.50 | 167.00 - 175.00 | 0.0304 times | Mon 11 May 2026 | 173.66 (0.84%) | 171.00 | 171.00 - 183.00 | 0.0871 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 191.71 and 201.13
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 189.14 |
| Weekly Target 3 | 194.27 |
| Weekly Target 4 | 198.56 |
| Weekly Target 5 | 203.69 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.43 (1.48%) | 189.98 | 189.98 - 199.40 | 0.0459 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.3036 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 6.5404 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1636 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.2725 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.1637 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 0.6374 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.178 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.3046 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.3904 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 1.1429 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 178.22 and 237.22
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 192.81 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 251.81 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.43 (18.59%) | 168.00 | 163.00 - 222.00 | 2.6477 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4456 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7683 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3878 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4856 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.3256 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3038 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.8142 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3216 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.4999 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.5567 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 160.22 and 255.22
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 139.62 |
| Yearly Target 3 | 180.81 |
| Yearly Target 4 | 234.62 |
| Yearly Target 5 | 275.81 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.43 (4.52%) | 189.01 | 127.00 - 222.00 | 0.3146 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1133 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.4438 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1282 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 15 points
Upper Bollinger band is at 209 and lower is at 153, while middle bands are at 167 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term and the buy signal is strong.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.5 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 194.43 |
| 12 day DMA | 188.39 |
| 20 day DMA | 180.48 |
| 35 day DMA | 170.86 |
| 50 day DMA | 163.51 |
| 100 day DMA | 168.38 |
| 150 day DMA | 179.51 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 193.22 | 194.53 |
| 12 day EMA | 188.58 | 187.7 | 187.17 |
| 20 day EMA | 182.71 | 181.58 | 180.63 |
| 35 day EMA | 173.96 | 172.81 | 171.76 |
| 50 day EMA | 165.58 | 164.44 | 163.37 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.43 | 194.56 | 198.05 |
| 12 day SMA | 188.39 | 186.59 | 184.88 |
| 20 day SMA | 180.48 | 178.87 | 177.43 |
| 35 day SMA | 170.86 | 169.22 | 167.46 |
| 50 day SMA | 163.51 | 162.64 | 161.87 |
| 100 day SMA | 168.38 | 168.4 | 168.52 |
| 150 day SMA | 179.51 | 179.6 | 179.71 |
| 200 day SMA | 189.81 | 189.98 | 190.16 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 31.2
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 29.44
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
