ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 145.41 and 149.41

Intraday Target 1144.6
Intraday Target 2146.21
Intraday Target 3148.60333333333
Intraday Target 4150.21
Intraday Target 5152.6

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Mon 16 March 2026 147.81 (-1.24%) 149.67 147.00 - 151.00 1.2611 times
Fri 13 March 2026 149.67 (-1.06%) 149.01 148.01 - 152.00 1.1294 times
Thu 12 March 2026 151.28 (0.88%) 151.60 147.01 - 151.75 0.6294 times
Wed 11 March 2026 149.96 (-0.16%) 156.01 147.00 - 156.01 0.6453 times
Tue 10 March 2026 150.20 (0.43%) 150.45 145.00 - 157.00 1.0572 times
Mon 09 March 2026 149.56 (-1.66%) 150.10 148.00 - 153.48 0.9306 times
Fri 06 March 2026 152.09 (-0.62%) 152.00 150.41 - 156.24 2.1695 times
Thu 05 March 2026 153.04 (2.01%) 150.13 150.00 - 159.00 0.7418 times
Wed 04 March 2026 150.03 (-1.43%) 152.20 150.00 - 154.50 0.7303 times
Mon 02 March 2026 152.20 (-1.64%) 151.00 150.48 - 155.00 0.7054 times
Fri 27 February 2026 154.74 (0.9%) 161.40 151.01 - 161.40 1.5203 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 145.41 and 149.41

Weekly Target 1144.6
Weekly Target 2146.21
Weekly Target 3148.60333333333
Weekly Target 4150.21
Weekly Target 5152.6

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Mon 16 March 2026 147.81 (-1.24%) 149.67 147.00 - 151.00 0.2997 times
Fri 13 March 2026 149.67 (-1.59%) 150.10 145.00 - 157.00 1.0438 times
Fri 06 March 2026 152.09 (-1.71%) 151.00 150.00 - 159.00 1.0331 times
Fri 27 February 2026 154.74 (-5.8%) 164.26 151.01 - 166.00 1.0884 times
Fri 20 February 2026 164.26 (-2.97%) 165.51 163.00 - 173.01 0.9596 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.589 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 1.427 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.7016 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 1.4512 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 1.4065 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 1.2048 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 139.41 and 153.41

Monthly Target 1136.6
Monthly Target 2142.21
Monthly Target 3150.60333333333
Monthly Target 4156.21
Monthly Target 5164.6

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 16 March 2026 147.81 (-4.48%) 151.00 145.00 - 159.00 0.2817 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.4818 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.6033 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.1319 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3775 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.0116 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3996 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6211 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6917 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3998 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8673 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 116.66 and 176.16

Yearly Target 1106.27
Yearly Target 2127.04
Yearly Target 3165.77
Yearly Target 4186.54
Yearly Target 5225.27

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 16 March 2026 147.81 (-20.13%) 189.01 145.00 - 204.50 0.0778 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1849 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6009 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1365 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.58 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 149.78
12 day DMA 151.16
20 day DMA 156.21
35 day DMA 162.49
50 day DMA 169.28
100 day DMA 184.64
150 day DMA 196.23
200 day DMA 207.07

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.66150.58151.03
12 day EMA152.4153.24153.89
20 day EMA156.02156.88157.64
35 day EMA162.38163.24164.04
50 day EMA169.01169.87170.69

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA149.78150.13150.62
12 day SMA151.16152.21153.23
20 day SMA156.21157.28158.5
35 day SMA162.49163.24163.92
50 day SMA169.28170.14170.85
100 day SMA184.64185.23185.82
150 day SMA196.23196.66197.12
200 day SMA207.07207.46207.84

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 22.5

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 20.44

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top