ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 185.69 and 190.09

Intraday Target 1184.49
Intraday Target 2186.89
Intraday Target 3188.89333333333
Intraday Target 4191.29
Intraday Target 5193.29

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 26 August 2026 189.28 (0.83%) 190.90 186.50 - 190.90 0.2781 times
Tue 25 August 2026 187.73 (-0.62%) 187.01 185.35 - 192.00 0.3484 times
Mon 24 August 2026 188.91 (-1.11%) 192.50 185.01 - 194.59 0.5452 times
Fri 21 August 2026 191.03 (4.37%) 187.00 187.00 - 196.00 1.1589 times
Thu 20 August 2026 183.04 (0.76%) 184.67 173.85 - 185.00 2.8008 times
Wed 19 August 2026 181.66 (-2.24%) 186.61 180.00 - 188.33 0.4729 times
Tue 18 August 2026 185.83 (0.15%) 185.35 184.75 - 188.85 0.4145 times
Mon 17 August 2026 185.55 (-3.89%) 193.50 182.95 - 196.70 1.8396 times
Fri 14 August 2026 193.05 (-1.2%) 195.50 187.96 - 204.38 1.2105 times
Thu 13 August 2026 195.39 (-2.11%) 199.66 194.00 - 199.66 0.931 times
Wed 12 August 2026 199.60 (0.1%) 199.44 198.02 - 203.00 0.2531 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 182.36 and 191.94

Weekly Target 1180.05
Weekly Target 2184.66
Weekly Target 3189.62666666667
Weekly Target 4194.24
Weekly Target 5199.21

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 26 August 2026 189.28 (-0.92%) 192.50 185.01 - 194.59 0.1647 times
Fri 21 August 2026 191.03 (-1.05%) 193.50 173.85 - 196.70 0.94 times
Fri 14 August 2026 193.05 (-0.85%) 196.00 187.96 - 206.07 0.5927 times
Fri 07 August 2026 194.70 (-2.07%) 202.01 192.90 - 208.26 0.7302 times
Fri 31 July 2026 198.81 (2.34%) 199.90 192.00 - 215.12 1.9477 times
Fri 24 July 2026 194.27 (-3.35%) 199.93 190.50 - 218.48 2.4662 times
Fri 17 July 2026 201.00 (-3.2%) 206.95 199.63 - 209.95 0.7284 times
Fri 10 July 2026 207.64 (7.41%) 194.27 185.00 - 210.70 1.6227 times
Fri 03 July 2026 193.31 (0.81%) 189.00 185.00 - 199.50 0.5423 times
Thu 25 June 2026 191.76 (-2.48%) 196.64 190.65 - 200.00 0.2651 times
Fri 19 June 2026 196.64 (3.4%) 193.17 193.17 - 202.39 0.6659 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 164.36 and 198.77

Monthly Target 1156.05
Monthly Target 2172.67
Monthly Target 3190.46333333333
Monthly Target 4207.08
Monthly Target 5224.87

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 26 August 2026 189.28 (-4.79%) 202.01 173.85 - 208.26 0.397 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.1447 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.0363 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.3922 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.392 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.6759 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.3412 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4273 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 2.926 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.2673 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.7164 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 158.14 and 253.14

Yearly Target 184.43
Yearly Target 2136.85
Yearly Target 3179.42666666667
Yearly Target 4231.85
Yearly Target 5274.43

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 26 August 2026 189.28 (2.27%) 189.01 127.00 - 222.00 0.4897 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.0604 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.3277 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1222 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.5 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 188
12 day DMA 190.04
20 day DMA 193.35
35 day DMA 195.88
50 day DMA 194.96
100 day DMA 186.35
150 day DMA 177.66
200 day DMA 181.74

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA188.4187.96188.08
12 day EMA189.86189.96190.36
20 day EMA191.58191.82192.25
35 day EMA192.95193.17193.49
50 day EMA194.02194.21194.47

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA188186.47186.09
12 day SMA190.04190.87191.45
20 day SMA193.35193.95194.22
35 day SMA195.88195.94195.99
50 day SMA194.96195.06195.19
100 day SMA186.35185.82185.23
150 day SMA177.66177.59177.55
200 day SMA181.74181.86181.99

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 28.51

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 30.53

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top