AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 185.69 and 190.09
| Intraday Target 1 | 184.49 |
| Intraday Target 2 | 186.89 |
| Intraday Target 3 | 188.89333333333 |
| Intraday Target 4 | 191.29 |
| Intraday Target 5 | 193.29 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 189.28 (0.83%) | 190.90 | 186.50 - 190.90 | 0.2781 times | Tue 25 August 2026 | 187.73 (-0.62%) | 187.01 | 185.35 - 192.00 | 0.3484 times | Mon 24 August 2026 | 188.91 (-1.11%) | 192.50 | 185.01 - 194.59 | 0.5452 times | Fri 21 August 2026 | 191.03 (4.37%) | 187.00 | 187.00 - 196.00 | 1.1589 times | Thu 20 August 2026 | 183.04 (0.76%) | 184.67 | 173.85 - 185.00 | 2.8008 times | Wed 19 August 2026 | 181.66 (-2.24%) | 186.61 | 180.00 - 188.33 | 0.4729 times | Tue 18 August 2026 | 185.83 (0.15%) | 185.35 | 184.75 - 188.85 | 0.4145 times | Mon 17 August 2026 | 185.55 (-3.89%) | 193.50 | 182.95 - 196.70 | 1.8396 times | Fri 14 August 2026 | 193.05 (-1.2%) | 195.50 | 187.96 - 204.38 | 1.2105 times | Thu 13 August 2026 | 195.39 (-2.11%) | 199.66 | 194.00 - 199.66 | 0.931 times | Wed 12 August 2026 | 199.60 (0.1%) | 199.44 | 198.02 - 203.00 | 0.2531 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 182.36 and 191.94
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 184.66 |
| Weekly Target 3 | 189.62666666667 |
| Weekly Target 4 | 194.24 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 189.28 (-0.92%) | 192.50 | 185.01 - 194.59 | 0.1647 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 0.94 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.5927 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.7302 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.9477 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 2.4662 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.7284 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.6227 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.5423 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.2651 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.6659 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 164.36 and 198.77
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 190.46333333333 |
| Monthly Target 4 | 207.08 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 189.28 (-4.79%) | 202.01 | 173.85 - 208.26 | 0.397 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1447 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0363 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.3922 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.392 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6759 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3412 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4273 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.926 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2673 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7164 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 158.14 and 253.14
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 179.42666666667 |
| Yearly Target 4 | 231.85 |
| Yearly Target 5 | 274.43 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 189.28 (2.27%) | 189.01 | 127.00 - 222.00 | 0.4897 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0604 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3277 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1222 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.5 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 188 |
| 12 day DMA | 190.04 |
| 20 day DMA | 193.35 |
| 35 day DMA | 195.88 |
| 50 day DMA | 194.96 |
| 100 day DMA | 186.35 |
| 150 day DMA | 177.66 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 187.96 | 188.08 |
| 12 day EMA | 189.86 | 189.96 | 190.36 |
| 20 day EMA | 191.58 | 191.82 | 192.25 |
| 35 day EMA | 192.95 | 193.17 | 193.49 |
| 50 day EMA | 194.02 | 194.21 | 194.47 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188 | 186.47 | 186.09 |
| 12 day SMA | 190.04 | 190.87 | 191.45 |
| 20 day SMA | 193.35 | 193.95 | 194.22 |
| 35 day SMA | 195.88 | 195.94 | 195.99 |
| 50 day SMA | 194.96 | 195.06 | 195.19 |
| 100 day SMA | 186.35 | 185.82 | 185.23 |
| 150 day SMA | 177.66 | 177.59 | 177.55 |
| 200 day SMA | 181.74 | 181.86 | 181.99 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 28.51
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 30.53
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


