AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 143.39 and 158.8
| Intraday Target 1 | 132.18 |
| Intraday Target 2 | 139.18 |
| Intraday Target 3 | 147.59 |
| Intraday Target 4 | 154.59 |
| Intraday Target 5 | 163 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 146.18 (3.85%) | 141.00 | 140.59 - 156.00 | 1.0326 times | Thu 02 April 2026 | 140.76 (3.29%) | 135.46 | 131.65 - 145.69 | 0.4475 times | Wed 01 April 2026 | 136.27 (5.78%) | 139.99 | 132.95 - 140.70 | 0.5965 times | Mon 30 March 2026 | 128.83 (-8.11%) | 140.00 | 127.00 - 142.50 | 2.0212 times | Fri 27 March 2026 | 140.20 (-5.74%) | 148.00 | 138.01 - 150.01 | 0.7221 times | Wed 25 March 2026 | 148.73 (-0.93%) | 152.00 | 147.00 - 155.90 | 1.6928 times | Tue 24 March 2026 | 150.12 (5.41%) | 143.00 | 140.05 - 152.00 | 0.8817 times | Mon 23 March 2026 | 142.41 (-6.27%) | 152.69 | 141.00 - 152.69 | 0.6315 times | Fri 20 March 2026 | 151.94 (2.05%) | 157.79 | 149.10 - 157.79 | 0.9979 times | Thu 19 March 2026 | 148.89 (-0.45%) | 151.00 | 147.00 - 152.90 | 0.9762 times | Wed 18 March 2026 | 149.57 (-0.12%) | 151.00 | 147.30 - 157.99 | 7.6021 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 143.39 and 158.8
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 147.59 |
| Weekly Target 4 | 154.59 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 146.18 (3.85%) | 141.00 | 140.59 - 156.00 | 0.2756 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.8182 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 1.0486 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 3.07 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.8137 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.8054 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8485 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7481 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4592 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.1125 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.5469 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 138.92 and 163.27
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 144.61 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 146.18 (13.47%) | 139.99 | 131.65 - 156.00 | 0.0901 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 1.0201 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.5149 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6448 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.4157 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.4034 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0811 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.427 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6637 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7392 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4959 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 97.84 and 175.34
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 113.95 |
| Yearly Target 3 | 159.22666666667 |
| Yearly Target 4 | 191.45 |
| Yearly Target 5 | 236.73 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 146.18 (-21.01%) | 189.01 | 127.00 - 204.50 | 0.1196 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1722 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.5731 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.135 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.79 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 144.47 |
| 20 day DMA | 146.86 |
| 35 day DMA | 153.53 |
| 50 day DMA | 158.84 |
| 100 day DMA | 175.83 |
| 150 day DMA | 190.18 |
| 200 day DMA | 201.34 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 139.48 | 138.84 |
| 12 day EMA | 143.85 | 143.43 | 143.92 |
| 20 day EMA | 146.99 | 147.07 | 147.73 |
| 35 day EMA | 152.91 | 153.31 | 154.05 |
| 50 day EMA | 158.63 | 159.14 | 159.89 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 138.96 | 140.83 |
| 12 day SMA | 144.47 | 144.61 | 145.35 |
| 20 day SMA | 146.86 | 147.06 | 147.63 |
| 35 day SMA | 153.53 | 154.29 | 155.32 |
| 50 day SMA | 158.84 | 159.46 | 160.3 |
| 100 day SMA | 175.83 | 176.45 | 177.14 |
| 150 day SMA | 190.18 | 190.72 | 191.29 |
| 200 day SMA | 201.34 | 201.87 | 202.49 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 23.58
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


