Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 193.43 and 201.81
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 195.13 |
| Intraday Target 3 | 200.11333333333 |
| Intraday Target 4 | 203.51 |
| Intraday Target 5 | 208.49 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.52 (-1.61%) | 205.10 | 196.72 - 205.10 | 0.4102 times | Tue 04 August 2026 | 201.77 (2.16%) | 196.00 | 195.51 - 203.75 | 0.3638 times | Mon 03 August 2026 | 197.51 (-0.65%) | 202.01 | 196.00 - 208.26 | 0.6602 times | Fri 31 July 2026 | 198.81 (-0.85%) | 201.00 | 196.35 - 207.46 | 0.4431 times | Thu 30 July 2026 | 200.51 (-0.38%) | 203.90 | 199.56 - 209.49 | 0.4524 times | Wed 29 July 2026 | 201.28 (4.21%) | 192.67 | 192.05 - 215.12 | 5.9236 times | Tue 28 July 2026 | 193.14 (-1.04%) | 197.00 | 192.00 - 200.00 | 0.1972 times | Mon 27 July 2026 | 195.16 (0.46%) | 199.90 | 193.60 - 199.90 | 0.477 times | Fri 24 July 2026 | 194.27 (-0.16%) | 196.43 | 191.00 - 198.02 | 0.5045 times | Thu 23 July 2026 | 194.59 (0.19%) | 196.85 | 192.01 - 208.76 | 0.568 times | Wed 22 July 2026 | 194.22 (0.47%) | 198.44 | 192.12 - 218.48 | 0.8325 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 190.64 and 203.39
| Weekly Target 1 | 188.01 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 200.76333333333 |
| Weekly Target 4 | 206.02 |
| Weekly Target 5 | 213.51 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.52 (-0.15%) | 202.01 | 195.51 - 208.26 | 0.2719 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.4207 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 1.799 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.5314 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.1837 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.3956 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1934 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.4858 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.918 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 2.8006 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.3389 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 190.64 and 203.39
| Monthly Target 1 | 188.01 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 200.76333333333 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 213.51 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.52 (-0.15%) | 202.01 | 195.51 - 208.26 | 0.0631 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1845 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0724 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4754 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4057 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6995 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.353 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4421 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.0278 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2766 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7413 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 162.76 and 257.76
| Yearly Target 1 | 87.51 |
| Yearly Target 2 | 143.01 |
| Yearly Target 3 | 182.50666666667 |
| Yearly Target 4 | 238.01 |
| Yearly Target 5 | 277.51 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.52 (7.27%) | 189.01 | 127.00 - 222.00 | 0.4683 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0669 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3419 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1229 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 195 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.61 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 199.42 |
| 12 day DMA | 196.93 |
| 20 day DMA | 199.29 |
| 35 day DMA | 196.52 |
| 50 day DMA | 195.7 |
| 100 day DMA | 179.6 |
| 150 day DMA | 177.49 |
| 200 day DMA | 183.55 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 199.27 | 198.02 |
| 12 day EMA | 198.2 | 198.14 | 197.48 |
| 20 day EMA | 197.67 | 197.58 | 197.14 |
| 35 day EMA | 197.05 | 196.96 | 196.68 |
| 50 day EMA | 195.96 | 195.86 | 195.62 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.42 | 199.98 | 198.25 |
| 12 day SMA | 196.93 | 196.44 | 196.38 |
| 20 day SMA | 199.29 | 198.94 | 198.32 |
| 35 day SMA | 196.52 | 196.4 | 196.17 |
| 50 day SMA | 195.7 | 195.59 | 195.37 |
| 100 day SMA | 179.6 | 179.11 | 178.62 |
| 150 day SMA | 177.49 | 177.46 | 177.47 |
| 200 day SMA | 183.55 | 183.6 | 183.62 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 29.9
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 32.02
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
