ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 143.39 and 158.8

Intraday Target 1132.18
Intraday Target 2139.18
Intraday Target 3147.59
Intraday Target 4154.59
Intraday Target 5163

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Mon 06 April 2026 146.18 (3.85%) 141.00 140.59 - 156.00 1.0326 times
Thu 02 April 2026 140.76 (3.29%) 135.46 131.65 - 145.69 0.4475 times
Wed 01 April 2026 136.27 (5.78%) 139.99 132.95 - 140.70 0.5965 times
Mon 30 March 2026 128.83 (-8.11%) 140.00 127.00 - 142.50 2.0212 times
Fri 27 March 2026 140.20 (-5.74%) 148.00 138.01 - 150.01 0.7221 times
Wed 25 March 2026 148.73 (-0.93%) 152.00 147.00 - 155.90 1.6928 times
Tue 24 March 2026 150.12 (5.41%) 143.00 140.05 - 152.00 0.8817 times
Mon 23 March 2026 142.41 (-6.27%) 152.69 141.00 - 152.69 0.6315 times
Fri 20 March 2026 151.94 (2.05%) 157.79 149.10 - 157.79 0.9979 times
Thu 19 March 2026 148.89 (-0.45%) 151.00 147.00 - 152.90 0.9762 times
Wed 18 March 2026 149.57 (-0.12%) 151.00 147.30 - 157.99 7.6021 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 143.39 and 158.8

Weekly Target 1132.18
Weekly Target 2139.18
Weekly Target 3147.59
Weekly Target 4154.59
Weekly Target 5163

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Mon 06 April 2026 146.18 (3.85%) 141.00 140.59 - 156.00 0.2756 times
Thu 02 April 2026 140.76 (0.4%) 140.00 127.00 - 145.69 0.8182 times
Fri 27 March 2026 140.20 (-7.73%) 152.69 138.01 - 155.90 1.0486 times
Fri 20 March 2026 151.94 (1.52%) 149.67 145.80 - 159.00 3.07 times
Fri 13 March 2026 149.67 (-1.59%) 150.10 145.00 - 157.00 0.8137 times
Fri 06 March 2026 152.09 (-1.71%) 151.00 150.00 - 159.00 0.8054 times
Fri 27 February 2026 154.74 (-5.8%) 164.26 151.01 - 166.00 0.8485 times
Fri 20 February 2026 164.26 (-2.97%) 165.51 163.00 - 173.01 0.7481 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.4592 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 1.1125 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.5469 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 138.92 and 163.27

Monthly Target 1120.26
Monthly Target 2133.22
Monthly Target 3144.61
Monthly Target 4157.57
Monthly Target 5168.96

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 06 April 2026 146.18 (13.47%) 139.99 131.65 - 156.00 0.0901 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 1.0201 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.5149 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.6448 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.4157 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.4034 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.0811 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.427 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6637 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.7392 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.4959 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 97.84 and 175.34

Yearly Target 181.73
Yearly Target 2113.95
Yearly Target 3159.22666666667
Yearly Target 4191.45
Yearly Target 5236.73

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 06 April 2026 146.18 (-21.01%) 189.01 127.00 - 204.50 0.1196 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1722 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.5731 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.135 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.79 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 138.45
12 day DMA 144.47
20 day DMA 146.86
35 day DMA 153.53
50 day DMA 158.84
100 day DMA 175.83
150 day DMA 190.18
200 day DMA 201.34

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.71139.48138.84
12 day EMA143.85143.43143.92
20 day EMA146.99147.07147.73
35 day EMA152.91153.31154.05
50 day EMA158.63159.14159.89

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.45138.96140.83
12 day SMA144.47144.61145.35
20 day SMA146.86147.06147.63
35 day SMA153.53154.29155.32
50 day SMA158.84159.46160.3
100 day SMA175.83176.45177.14
150 day SMA190.18190.72191.29
200 day SMA201.34201.87202.49

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.20 and PE is: 23.58

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

EPS is 6.57 and PE is: 22.25

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top