ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 163.9 and 179.11

Intraday Target 1160.99
Intraday Target 2166.8
Intraday Target 3176.20333333333
Intraday Target 4182.01
Intraday Target 5191.41

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 07 October 2026 172.60 (-7.66%) 185.61 170.40 - 185.61 0.6647 times
Tue 06 October 2026 186.92 (16.61%) 161.00 161.00 - 192.34 7.1132 times
Mon 05 October 2026 160.29 (-3.11%) 169.75 157.85 - 169.75 0.0676 times
Thu 01 October 2026 165.43 (-3.58%) 178.00 164.00 - 178.00 0.0745 times
Wed 30 September 2026 171.57 (0.82%) 174.90 168.56 - 174.90 0.0434 times
Tue 29 September 2026 170.18 (2.01%) 169.00 162.00 - 171.80 1.7796 times
Mon 28 September 2026 166.82 (2.25%) 163.40 160.25 - 172.50 0.0849 times
Fri 25 September 2026 163.15 (-0.57%) 164.09 163.00 - 166.00 0.0176 times
Thu 24 September 2026 164.09 (-2.91%) 170.00 160.80 - 171.00 0.1194 times
Wed 23 September 2026 169.00 (-0.38%) 168.81 167.00 - 175.70 0.0352 times
Tue 22 September 2026 169.65 (-0.52%) 173.00 166.66 - 176.49 0.1027 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 165.23 and 199.72

Weekly Target 1139.77
Weekly Target 2156.19
Weekly Target 3174.26333333333
Weekly Target 4190.68
Weekly Target 5208.75

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 07 October 2026 172.60 (4.33%) 169.75 157.85 - 192.34 5.7425 times
Thu 01 October 2026 165.43 (1.4%) 163.40 160.25 - 178.00 1.451 times
Fri 25 September 2026 163.15 (-4.87%) 170.66 160.80 - 180.00 0.231 times
Fri 18 September 2026 171.51 (3.78%) 169.90 160.00 - 190.00 0.1789 times
Fri 11 September 2026 165.26 (-4.41%) 172.80 164.00 - 173.84 0.216 times
Fri 04 September 2026 172.89 (-6.12%) 184.16 172.80 - 185.93 0.2671 times
Fri 28 August 2026 184.16 (-3.6%) 192.50 180.60 - 194.59 0.1954 times
Fri 21 August 2026 191.03 (-1.05%) 193.50 173.85 - 196.70 0.7137 times
Fri 14 August 2026 193.05 (-0.85%) 196.00 187.96 - 206.07 0.45 times
Fri 07 August 2026 194.70 (-2.07%) 202.01 192.90 - 208.26 0.5544 times
Fri 31 July 2026 198.81 (2.34%) 199.90 192.00 - 215.12 1.4788 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 147.98 and 182.47

Monthly Target 1139.77
Monthly Target 2156.19
Monthly Target 3174.26333333333
Monthly Target 4190.68
Monthly Target 5208.75

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 07 October 2026 172.60 (0.6%) 178.00 157.85 - 192.34 1.4581 times
Wed 30 September 2026 171.57 (-5.36%) 184.39 160.00 - 190.00 0.5734 times
Mon 31 August 2026 181.28 (-8.82%) 202.01 173.85 - 208.26 0.4838 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.3367 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.2102 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.7935 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.4578 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.7893 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.3984 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4989 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.4168 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 102.3 and 197.3

Yearly Target 178.87
Yearly Target 2125.73
Yearly Target 3173.86666666667
Yearly Target 4220.73
Yearly Target 5268.87

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 07 October 2026 172.60 (-6.74%) 189.01 127.00 - 222.00 0.5972 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.028 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.2564 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1184 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.03 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 171.36
12 day DMA 169.19
20 day DMA 167.98
35 day DMA 174.23
50 day DMA 181.04
100 day DMA 188.2
150 day DMA 177.91
200 day DMA 178.61

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA172.51172.47165.24
12 day EMA170.43170.04166.97
20 day EMA171.2171.05169.38
35 day EMA175.57175.75175.09
50 day EMA181.21181.56181.34

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.36170.88166.86
12 day SMA169.19169.1167.1
20 day SMA167.98167.76167.06
35 day SMA174.23174.6174.78
50 day SMA181.04181.49181.64
100 day SMA188.2188.48188.3
150 day SMA177.91177.82177.66
200 day SMA178.61178.62178.56

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 25.99

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 27.84

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top