AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 165.17 and 172.11
| Intraday Target 1 | 163.8 |
| Intraday Target 2 | 166.54 |
| Intraday Target 3 | 170.74 |
| Intraday Target 4 | 173.48 |
| Intraday Target 5 | 177.68 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.28 (-2.8%) | 171.15 | 168.00 - 174.94 | 0.3535 times | Thu 12 February 2026 | 174.15 (0.99%) | 171.11 | 171.00 - 176.97 | 0.5404 times | Wed 11 February 2026 | 172.45 (-0.04%) | 170.10 | 170.00 - 175.01 | 0.624 times | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 1.3309 times | Mon 09 February 2026 | 176.99 (1.87%) | 172.95 | 168.20 - 178.00 | 0.8287 times | Fri 06 February 2026 | 173.74 (0.42%) | 170.10 | 170.00 - 179.90 | 0.3964 times | Thu 05 February 2026 | 173.01 (-0.89%) | 176.00 | 171.25 - 184.80 | 1.7806 times | Wed 04 February 2026 | 174.56 (5.64%) | 169.95 | 165.00 - 179.00 | 1.3062 times | Tue 03 February 2026 | 165.24 (-0.21%) | 170.00 | 161.60 - 173.01 | 1.1738 times | Mon 02 February 2026 | 165.59 (2.58%) | 162.51 | 157.54 - 168.70 | 1.6656 times | Sun 01 February 2026 | 161.42 (-5.26%) | 170.00 | 155.00 - 173.44 | 2.5872 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 162.64 and 174.64
| Weekly Target 1 | 160.43 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 172.42666666667 |
| Weekly Target 4 | 176.85 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.1416 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 0.3431 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.1687 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3489 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3382 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.2897 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1876 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2118 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 7.7289 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2416 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0883 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 147.24 and 177.04
| Monthly Target 1 | 139.89 |
| Monthly Target 2 | 154.59 |
| Monthly Target 3 | 169.69333333333 |
| Monthly Target 4 | 184.39 |
| Monthly Target 5 | 199.49 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.28 (-0.65%) | 170.00 | 155.00 - 184.80 | 0.2311 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.5833 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.995 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.365 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9781 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3863 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6005 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6688 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3534 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8385 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4647 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 137.39 and 186.89
| Yearly Target 1 | 126.76 |
| Yearly Target 2 | 148.02 |
| Yearly Target 3 | 176.26 |
| Yearly Target 4 | 197.52 |
| Yearly Target 5 | 225.76 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.28 (-8.53%) | 189.01 | 155.00 - 204.50 | 0.0483 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1938 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6204 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1375 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.25 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 170.78 |
| 20 day DMA | 172.2 |
| 35 day DMA | 179.64 |
| 50 day DMA | 183.1 |
| 100 day DMA | 196.37 |
| 150 day DMA | 206.73 |
| 200 day DMA | 212.52 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.96 | 173.3 | 172.88 |
| 12 day EMA | 172.48 | 173.06 | 172.86 |
| 20 day EMA | 174.2 | 174.72 | 174.78 |
| 35 day EMA | 178.07 | 178.59 | 178.85 |
| 50 day EMA | 183.13 | 183.7 | 184.09 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 173.97 | 173.74 |
| 12 day SMA | 170.78 | 170.61 | 170.66 |
| 20 day SMA | 172.2 | 172.62 | 173.07 |
| 35 day SMA | 179.64 | 180.37 | 181.18 |
| 50 day SMA | 183.1 | 183.6 | 184.01 |
| 100 day SMA | 196.37 | 196.95 | 197.51 |
| 150 day SMA | 206.73 | 207.3 | 207.85 |
| 200 day SMA | 212.52 | 212.74 | 212.94 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 25.77
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 23.41
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


