NSE Ami Organics Limited AMIORG MA indicator, Ami Organics Limited AMIORG indicators MA technical analysis, Ami Organics Limited AMIORG indicators MA free charts, Ami Organics Limited AMIORG indicators MA historical values NSE

Stock AMIORG - Share Ami Organics Limited trades in NSE

Daily Support: 1165.85
Daily Resistance: 1180.55
5 Day DMA Moving Average is 1179.02
20 Day DMA Moving Average is 1169.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 May 2025	-0.31%	1179.90	1176.30	1184.80	1170.10	3.65 times
Thu 29 May 2025	-0.03%	1189.00	1179.90	1194.20	1174.70	6.44 times
Wed 28 May 2025	1.11%	1169.40	1180.30	1190.00	1165.20	4.96 times
Tue 27 May 2025	-2%	1198.90	1167.40	1209.90	1161.10	6.85 times
Mon 26 May 2025	1.92%	1178.00	1191.20	1207.90	1168.80	6 times
Fri 23 May 2025	-1.67%	1188.80	1168.80	1208.00	1154.00	7.67 times
Thu 22 May 2025	-0.39%	1190.00	1188.60	1212.90	1178.40	5.66 times
Wed 21 May 2025	1.25%	1171.20	1193.20	1195.00	1155.30	7.35 times
Tue 20 May 2025	-0.87%	1199.50	1178.50	1203.00	1150.00	9.49 times
Mon 19 May 2025	5.81%	1123.00	1188.90	1200.30	1123.00	15.77 times

Volume is calculated using 10 day average volume

NSE Ami Organics Limited AMIORG MA indicator, Ami Organics Limited AMIORG indicators MA technical analysis, Ami Organics Limited AMIORG indicators MA free charts, Ami Organics Limited AMIORG indicators MA historical values NSE

Below are charts of NSE Ami Organics Limited AMIORG MA indicator, Ami Organics Limited AMIORG indicators MA technical analysis, Ami Organics Limited AMIORG indicators MA free charts, Ami Organics Limited AMIORG indicators MA historical values NSE

Ami Organics Limited AMIORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ami Organics Limited is 1169.58

50 day MA of Ami Organics Limited is 1742.85

100 day MA of Ami Organics Limited is 1982.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ami Organics Limited AMIORG is uptrend

Historical Moving averages values of Ami Organics Limited AMIORG are:

Price	20 day	50 day	100 day
1176.30	1169.58	1742.85	1982.82
1179.90	1168.86	1762.97	1991.91
1180.30	1166.39	1782.95	2001.6
1167.40	1161.89	1804.61	2010.93
1191.20	1158.99	1827.5	2021.83

Moving averages charts of $comp $sb are below. First chart to the right hand side