Trend of Ami Organics AMIORG TrendLines Ami Organics Limited AMIORG share NSE Stock Exchange

Stock AMIORG - Share Ami Organics Limited trades in NSE

Daily Support: 1165.85
Daily Resistance: 1180.55
5 Day Moving Average is 1179.02
20 Day Moving Average is 1169.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 May 2025	-0.31%	1179.90	1176.30	1184.80	1170.10	-15.02%
Thu 29 May 2025	-0.03%	1189.00	1179.90	1194.20	1174.70	49.97%
Wed 28 May 2025	1.11%	1169.40	1180.30	1190.00	1165.20	15.45%
Tue 27 May 2025	-2%	1198.90	1167.40	1209.90	1161.10	59.38%
Mon 26 May 2025	1.92%	1178.00	1191.20	1207.90	1168.80	39.65%
Fri 23 May 2025	-1.67%	1188.80	1168.80	1208.00	1154.00	78.57%
Thu 22 May 2025	-0.39%	1190.00	1188.60	1212.90	1178.40	31.61%
Wed 21 May 2025	1.25%	1171.20	1193.20	1195.00	1155.30	71.15%
Tue 20 May 2025	-0.87%	1199.50	1178.50	1203.00	1150.00	120.75%
Mon 19 May 2025	5.81%	1123.00	1188.90	1200.30	1123.00	267.05%

Trend of Ami Organics Limited AMIORG Trend lines on Daily charts, Weekly charts, Monthly charts of Ami Organics Limited AMIORG NSE

Short term trend of Ami Organics Limited AMIORG

Trend of Ami Organics Limited turned upwards on 28 May 2025

Trend of Ami Organics Limited turned downwards on 27 May 2025

Trend of Ami Organics Limited turned upwards on 26 May 2025

Trend of Ami Organics Limited turned downwards on 23 May 2025

Trend of Ami Organics Limited turned upwards on 21 May 2025

Long term trend of Ami Organics Limited AMIORG

Trend of Ami Organics Limited turned downwards on 27 May 2025

Trend of Ami Organics Limited turned upwards on 26 May 2025

Trend of Ami Organics Limited turned downwards on 23 May 2025

Trend of Ami Organics Limited turned upwards on 19 May 2025

Trend of Ami Organics Limited turned downwards on 14 May 2025

Below you can plot Trend Lines on Daily charts of Ami Organics Limited, or weekly charts of Ami Organics Limited, or on monthly charts of Ami Organics Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!