ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMIORG Historical charts - Ami Organics Limited

Historical charts for Stock AMIORG - Share Ami Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1179.02
  • 12Day Average: 1172.96
  • 20Day Average: 1169.58
  • 50Day Average: 1742.85
  • 100Day Average: 1982.82
  • 150Day Average: 2002.12

AMIORG Indicators & signals

Indicator MACD (12,26,9)

1191.07, 1332.17, -183.65
Indicator MACD is in negative zone

Indicator ADX (14)

38.4, 15.21, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMIORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri May 2025 1176.30 1170.10 to 1184.80 -0.31% 0.44 times
29 Thu May 2025 1179.90 1174.70 to 1194.20 -0.03% 0.79 times
28 Wed May 2025 1180.30 1165.20 to 1190.00 1.11% 0.6 times
27 Tue May 2025 1167.40 1161.10 to 1209.90 -2% 0.83 times
26 Mon May 2025 1191.20 1168.80 to 1207.90 1.92% 0.73 times
23 Fri May 2025 1168.80 1154.00 to 1208.00 -1.67% 0.93 times
22 Thu May 2025 1188.60 1178.40 to 1212.90 -0.39% 0.69 times
21 Wed May 2025 1193.20 1155.30 to 1195.00 1.25% 0.9 times
20 Tue May 2025 1178.50 1150.00 to 1203.00 -0.87% 1.16 times
19 Mon May 2025 1188.90 1123.00 to 1200.30 5.81% 1.92 times
16 Fri May 2025 1123.60 1118.40 to 1151.00 -1.33% 1.45 times
15 Thu May 2025 1138.80 1123.70 to 1165.10 -1.46% 1.4 times

Technical analysis forecast for AMIORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIORG AMIORG at this time. Stock is falling and might fall more.

It appears as if AMIORG AMIORG gave a large move recently.

Stock of AMIORG (AMIORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMIORG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1215.5, for a target of 1240.7 or 1261.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMIORG Historical charts - Share Ami Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMIORG Historical charts - Share Ami Organics Limited

 

Back to top