NSE Ami Organics Limited AMIORG All indicator, Ami Organics Limited AMIORG indicators All technical analysis, Ami Organics Limited AMIORG indicators All free charts, Ami Organics Limited AMIORG indicators All historical values NSE

Stock AMIORG - Share Ami Organics Limited trades in NSE

Daily Support: 2066.23
Daily Resistance: 2162.33
5 Day DMA Moving Average is 2140.8
20 Day DMA Moving Average is 2156.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	0.69%	2085.25	2099.55	2129.00	2032.90	1.72 times
Wed 01 Jan 2025	-2.96%	2170.35	2085.25	2170.35	2075.00	1.1 times
Tue 31 Dec 2024	1.7%	2124.10	2148.85	2169.90	2113.30	0.96 times
Mon 30 Dec 2024	-6.4%	2268.75	2112.95	2362.90	2102.35	3.33 times
Fri 27 Dec 2024	-0.22%	2282.90	2257.40	2288.35	2217.10	0.71 times
Thu 26 Dec 2024	-1.6%	2299.90	2262.45	2300.00	2250.00	1.13 times
Tue 24 Dec 2024	7.6%	2148.20	2299.35	2327.00	2122.05	3.71 times
Mon 23 Dec 2024	0.78%	2120.40	2137.00	2151.50	2066.10	1.16 times
Fri 20 Dec 2024	1.12%	2118.10	2120.40	2178.70	2107.10	1.35 times
Thu 19 Dec 2024	0.3%	2080.00	2096.90	2128.45	2048.75	0.87 times

Volume is calculated using 10 day average volume

NSE Ami Organics Limited AMIORG All indicator, Ami Organics Limited AMIORG indicators All technical analysis, Ami Organics Limited AMIORG indicators All free charts, Ami Organics Limited AMIORG indicators All historical values NSE

Below are charts of NSE Ami Organics Limited AMIORG All indicator, Ami Organics Limited AMIORG indicators All technical analysis, Ami Organics Limited AMIORG indicators All free charts, Ami Organics Limited AMIORG indicators All historical values NSE

Ami Organics Limited AMIORG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ami Organics Limited AMIORG ADX is: 15, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ami Organics Limited AMIORG are:

ADX	+DY	-DY
14.2	16.3	21.6
7.2	17.4	20.1
0.4	18.6	18.7
0.4	19.3	19.5
22.8	23.2	14.6
31	24.4	12.9
31	25.3	13.3
0.7	15.7	15.4
11.3	16.7	13.3
0.8	13.9	14.1

ADX charts for Ami Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ami Organics Limited AMIORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ami Organics Limited is 2156.66

50 day MA of Ami Organics Limited is 2063.49

100 day MA of Ami Organics Limited is 1785.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ami Organics Limited AMIORG is downtrend

Historical Moving averages values of Ami Organics Limited AMIORG are:

Price	20 day	50 day	100 day
2099.55	2156.66	2063.49	1785.81
2085.25	2163.7	2051.02	1777.02
2148.85	2172.4	2040.83	1768.5
2112.95	2177.97	2029.66	1759.83
2257.40	2185.3	2019.31	1751.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ami Organics Limited AMIORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ami Organics Limited AMIORG is: 235295.4 M

Current day volume is 0.965 times compared to averaged volume Ami Organics Limited has

Historical price to volume measure of Ami Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
2099.55	0.69%	0.69%	0.965 times
2085.25	-2.96%	-3.92%	0.619 times
2148.85	1.7%	1.17%	0.538 times
2112.95	-6.4%	-6.87%	1.871 times
2257.40	-0.22%	-1.12%	0.402 times
2262.45	-1.6%	-1.63%	0.635 times
2299.35	7.6%	7.04%	2.087 times
2137.00	0.78%	0.78%	0.651 times
2120.40	1.12%	0.11%	0.761 times
2096.90	0.3%	0.81%	0.488 times

Price to volume Charts of Ami Organics Limited AMIORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ami Organics Limited AMIORG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ami Organics Limited AMIORG is: 2156.66 & deviation is 71.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ami Organics Limited AMIORG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2099.55	2156.66	71.94	2300.54	2012.78
2085.25	2163.7	72.89	2309.48	2017.92
2148.85	2172.4	73.38	2319.17	2025.63
2112.95	2177.97	75.58	2329.13	2026.81
2257.40	2185.3	76.02	2337.35	2033.25

Bollinger Bands charts for Ami Organics Limited AMIORG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ami Organics Limited AMIORG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ami Organics Limited AMIORG

14 day Ami Organics Limited AMIORG RSI is: 52.86

According to RSI indicator, Selling is dominating the stock of Ami Organics Limited AMIORG

Historical values of RSI indicator for Ami Organics Limited are as follows in descending order:

52.86 54.16 55.18 55.69 61.12 59.61 59.77 55.18 56.3 57.16 58.72 58.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ami Organics Limited AMIORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ami Organics Limited AMIORG

12,26,9 day Ami Organics Limited AMIORG MACD is: 2147.58, 2130.23, 17.35

According to MACD indicator, Prices of Ami Organics Limited AMIORG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ami Organics Limited AMIORG are:

2147.58, 2130.23, 17.35
2156.31, 2132.68, 23.63
2169.22, 2136.48, 32.74
2172.92, 2135.49, 37.43
2183.82, 2137.29, 46.53
2170.45, 2127.68, 42.77
2153.73, 2116.89, 36.84
2127.26, 2102.29, 24.97
2125.49, 2099.51, 25.98
2126.42, 2097.84, 28.58

MACD charts of Ami Organics Limited AMIORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ami Organics Limited AMIORG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ami Organics Limited AMIORG CCI is: -68

According to CCI indicator, Ami Organics Limited AMIORG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ami Organics Limited

Historical CCI values of Ami Organics Limited AMIORG are:

-68 -40 -0 58 132 152 126 -31 -10 -63

CCI charts of Ami Organics Limited AMIORG are below. Second charts towards left.

Ami Organics Limited AMIORG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ami Organics Limited AMIORG Stochastics is: 30

According to Stochastics indicator, Selling is coming in Ami Organics Limited

Ami Organics Limited AMIORG is closing near its lowest lows

Historical Stochastics values of Ami Organics Limited AMIORG are:

30 30 30 30 30 30 30 30 30 30

Ami Organics Limited AMIORG Stochastics charts are below. Third charts to the left, at the bottom