NSE Authum Invest & Infra Ltd AIIL All indicator, Authum Invest & Infra Ltd AIIL indicators All technical analysis, Authum Invest & Infra Ltd AIIL indicators All free charts, Authum Invest & Infra Ltd AIIL indicators All historical values NSE

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 439.05
Daily Resistance: 455.3
5 Day DMA Moving Average is 437.38
20 Day DMA Moving Average is 458.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.87%	436.00	445.35	449.00	432.75	6.99 times
Mon 13 Apr 2026	-2.81%	428.05	428.75	430.30	421.40	7.34 times
Fri 10 Apr 2026	2.53%	435.00	441.15	445.00	432.60	8.2 times
Thu 09 Apr 2026	-2.53%	442.00	430.25	446.00	428.00	7.83 times
Wed 08 Apr 2026	7.07%	434.00	441.40	444.80	423.30	14.02 times
Tue 07 Apr 2026	-2.83%	415.05	412.25	421.95	411.00	10.29 times
Mon 06 Apr 2026	1.08%	419.65	424.25	426.90	412.60	8.53 times
Thu 02 Apr 2026	-2.96%	428.50	419.70	428.50	409.15	22.38 times
Wed 01 Apr 2026	0.62%	447.65	432.50	447.65	428.65	16.88 times
Mon 30 Mar 2026	-11.54%	470.10	429.85	472.50	425.00	56.21 times

Volume is calculated using 10 day average volume

NSE Authum Invest & Infra Ltd AIIL All indicator, Authum Invest & Infra Ltd AIIL indicators All technical analysis, Authum Invest & Infra Ltd AIIL indicators All free charts, Authum Invest & Infra Ltd AIIL indicators All historical values NSE

Below are charts of NSE Authum Invest & Infra Ltd AIIL All indicator, Authum Invest & Infra Ltd AIIL indicators All technical analysis, Authum Invest & Infra Ltd AIIL indicators All free charts, Authum Invest & Infra Ltd AIIL indicators All historical values NSE

Authum Invest & Infra Ltd AIIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Authum Invest & Infra Ltd AIIL ADX is: 13, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Authum Invest & Infra Ltd AIIL are:

ADX	+DY	-DY
12.1	22.7	29
23.1	19	30.5
18.7	20	29.2
18.6	20.7	30.2
19.3	21.3	31.5
31.7	17.6	33.9
31.3	18.1	34.6
31.3	18.6	35.7
26	19.6	33.3
26	20.3	34.6

ADX charts for Authum Invest & Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Authum Invest & Infra Ltd AIIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Authum Invest & Infra Ltd is 458.36

50 day MA of Authum Invest & Infra Ltd is 474.33

100 day MA of Authum Invest & Infra Ltd is 1397.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Authum Invest & Infra Ltd AIIL is downtrend

Historical Moving averages values of Authum Invest & Infra Ltd AIIL are:

Price	20 day	50 day	100 day
445.35	458.36	474.33	1397.52
428.75	458.56	475.77	1420.9
441.15	459.78	477.23	1444.36
430.25	462.04	478.78	1468.49
441.40	460.79	480.61	1492.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Authum Invest & Infra Ltd AIIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Authum Invest & Infra Ltd AIIL is: 322036.1 M

Current day volume is 0.877 times compared to averaged volume Authum Invest & Infra Ltd has

Historical price to volume measure of Authum Invest & Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
445.35	3.87%	2.14%	0.877 times
428.75	-2.81%	0.16%	0.922 times
441.15	2.53%	1.41%	1.029 times
430.25	-2.53%	-2.66%	0.983 times
441.40	7.07%	1.71%	1.76 times
412.25	-2.83%	-0.67%	1.291 times
424.25	1.08%	1.1%	1.071 times
419.70	-2.96%	-2.05%	2.809 times
432.50	0.62%	-3.38%	2.118 times
429.85	-11.54%	-8.56%	7.054 times

Price to volume Charts of Authum Invest & Infra Ltd AIIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Authum Invest & Infra Ltd AIIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Authum Invest & Infra Ltd AIIL is: 458.36 & deviation is 30.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Authum Invest & Infra Ltd AIIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
445.35	458.36	30.74	519.84	396.88
428.75	458.56	30.66	519.89	397.23
441.15	459.78	29.93	519.64	399.92
430.25	462.04	30.14	522.33	401.75
441.40	460.79	31.9	524.59	396.99

Bollinger Bands charts for Authum Invest & Infra Ltd AIIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Authum Invest & Infra Ltd AIIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Authum Invest & Infra Ltd AIIL

14 day Authum Invest & Infra Ltd AIIL RSI is: 48.99

According to RSI indicator, Selling is dominating the stock of Authum Invest & Infra Ltd AIIL

Historical values of RSI indicator for Authum Invest & Infra Ltd are as follows in descending order:

48.99 49.67 48.65 49.76 48.63 48.54 47.43 48.98 47.89 49.58 51.04 51.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Authum Invest & Infra Ltd AIIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Authum Invest & Infra Ltd AIIL

12,26,9 day Authum Invest & Infra Ltd AIIL MACD is: 442.9, 477.93, -35.03

According to MACD indicator, Prices of Authum Invest & Infra Ltd AIIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Authum Invest & Infra Ltd AIIL are:

442.9, 477.93, -35.03
442.45, 480.54, -38.09
444.94, 484.69, -39.75
445.63, 488.17, -42.54
448.42, 492.8, -44.38
449.7, 496.91, -47.21
456.51, 503.69, -47.18
462.37, 510.05, -47.68
470.12, 517.28, -47.16
476.96, 524.06, -47.1

MACD charts of Authum Invest & Infra Ltd AIIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Authum Invest & Infra Ltd AIIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Authum Invest & Infra Ltd AIIL CCI is: -18

According to CCI indicator, Authum Invest & Infra Ltd AIIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Authum Invest & Infra Ltd

Historical CCI values of Authum Invest & Infra Ltd AIIL are:

-18 -58 -25 -38 -33 -88 -72 -77 -34 -18

CCI charts of Authum Invest & Infra Ltd AIIL are below. Second charts towards left.

Authum Invest & Infra Ltd AIIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Authum Invest & Infra Ltd AIIL Stochastics is: 25

According to Stochastics indicator, Buying is coming in Authum Invest & Infra Ltd

Authum Invest & Infra Ltd AIIL is closing near its lowest lows

Historical Stochastics values of Authum Invest & Infra Ltd AIIL are:

25 25 25 25 25 25 25 25 25 25

Authum Invest & Infra Ltd AIIL Stochastics charts are below. Third charts to the left, at the bottom