Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 517.48 and 529.28
| Intraday Target 1 | 515.05 |
| Intraday Target 2 | 519.9 |
| Intraday Target 3 | 526.85 |
| Intraday Target 4 | 531.7 |
| Intraday Target 5 | 538.65 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.75 (0.33%) | 526.10 | 522.00 - 533.80 | 0.3904 times | Thu 02 July 2026 | 523.00 (1.76%) | 514.95 | 510.00 - 529.80 | 1.081 times | Wed 01 July 2026 | 513.95 (-1.98%) | 524.40 | 511.00 - 534.65 | 0.7054 times | Tue 30 June 2026 | 524.35 (1.22%) | 521.90 | 515.35 - 529.60 | 0.5617 times | Mon 29 June 2026 | 518.05 (0.01%) | 514.40 | 506.80 - 529.80 | 0.8476 times | Thu 25 June 2026 | 518.00 (-3.01%) | 533.00 | 515.00 - 535.60 | 0.9179 times | Wed 24 June 2026 | 534.05 (-0.96%) | 541.00 | 528.00 - 550.00 | 1.1566 times | Tue 23 June 2026 | 539.25 (-1.95%) | 548.05 | 536.10 - 555.50 | 0.895 times | Mon 22 June 2026 | 549.95 (1.13%) | 541.55 | 535.30 - 560.00 | 1.7802 times | Fri 19 June 2026 | 543.80 (-1.41%) | 550.00 | 531.00 - 550.50 | 1.6643 times | Thu 18 June 2026 | 551.55 (0.51%) | 551.85 | 546.25 - 558.40 | 0.6421 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 515.78 and 543.63
| Weekly Target 1 | 494.22 |
| Weekly Target 2 | 509.48 |
| Weekly Target 3 | 522.06666666667 |
| Weekly Target 4 | 537.33 |
| Weekly Target 5 | 549.92 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.3017 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.3996 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.3341 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.4297 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5075 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4574 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.5138 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.3886 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.3999 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.2677 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.417 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 517.38 and 542.03
| Monthly Target 1 | 498.48 |
| Monthly Target 2 | 511.62 |
| Monthly Target 3 | 523.13333333333 |
| Monthly Target 4 | 536.27 |
| Monthly Target 5 | 547.78 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.75 (0.08%) | 524.40 | 510.00 - 534.65 | 0.0786 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.3434 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7553 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.759 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.547 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.677 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.246 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2618 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1967 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1352 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4565 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -938.93 and 1863.68
| Yearly Target 1 | -1426.82 |
| Yearly Target 2 | -451.03 |
| Yearly Target 3 | 1375.7833333333 |
| Yearly Target 4 | 2351.57 |
| Yearly Target 5 | 4178.38 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.75 (-83.25%) | 3149.00 | 400.00 - 3202.60 | 1.8882 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.8422 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2696 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 34 points
Upper Bollinger band is at 585 and lower is at 450, while middle bands are at 484 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term but the sell signal is initial and weak.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.62 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 520.82 |
| 12 day DMA | 532.45 |
| 20 day DMA | 517.25 |
| 35 day DMA | 505.34 |
| 50 day DMA | 498.63 |
| 100 day DMA | 484.58 |
| 150 day DMA | 1037.54 |
| 200 day DMA | 1535.71 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.27 | 522.53 | 522.3 |
| 12 day EMA | 523.2 | 522.92 | 522.91 |
| 20 day EMA | 517.89 | 517.17 | 516.56 |
| 35 day EMA | 509.23 | 508.32 | 507.46 |
| 50 day EMA | 497.53 | 496.42 | 495.34 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.82 | 519.47 | 521.68 |
| 12 day SMA | 532.45 | 534.7 | 537.67 |
| 20 day SMA | 517.25 | 513.58 | 510.16 |
| 35 day SMA | 505.34 | 504.02 | 502.75 |
| 50 day SMA | 498.63 | 497.55 | 496.42 |
| 100 day SMA | 484.58 | 484.6 | 484.47 |
| 150 day SMA | 1037.54 | 1051.85 | 1066.4 |
| 200 day SMA | 1535.71 | 1548.65 | 1561.29 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 23.08
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 12.24
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
