ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 477.83 and 493.53

Intraday Target 1474.98
Intraday Target 2480.67
Intraday Target 3490.68333333333
Intraday Target 4496.37
Intraday Target 5506.38

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 13 February 2026 486.35 (-1.89%) 490.00 485.00 - 500.70 0.7001 times
Thu 12 February 2026 495.70 (-1.05%) 500.00 493.65 - 515.00 0.7142 times
Wed 11 February 2026 500.95 (0.62%) 479.90 472.00 - 510.00 2.9293 times
Tue 10 February 2026 497.85 (-0.33%) 505.00 494.00 - 508.50 1.1427 times
Mon 09 February 2026 499.50 (-1.13%) 505.95 494.00 - 508.00 0.8878 times
Fri 06 February 2026 505.20 (1.16%) 495.00 487.25 - 510.00 0.7046 times
Thu 05 February 2026 499.40 (-0.74%) 503.80 492.20 - 504.90 0.5446 times
Wed 04 February 2026 503.10 (-4.46%) 526.20 501.00 - 526.20 0.4805 times
Tue 03 February 2026 526.60 (3.34%) 545.10 522.60 - 545.10 0.7762 times
Mon 02 February 2026 509.60 (3.22%) 495.00 493.65 - 513.45 1.1201 times
Sun 01 February 2026 493.70 (-2.28%) 500.00 490.00 - 511.00 0.3356 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 457.68 and 500.68

Weekly Target 1448.12
Weekly Target 2467.23
Weekly Target 3491.11666666667
Weekly Target 4510.23
Weekly Target 5534.12

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 1.3012 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.8087 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 1.4747 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 1.6935 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 3.3215 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.1935 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.2899 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.1276 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 0.5492 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.2402 times
Fri 05 December 2025 2641.30 (-2.41%) 2719.20 2579.10 - 2769.00 0.3528 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 442.63 and 515.73

Monthly Target 1428.05
Monthly Target 2457.2
Monthly Target 3501.15
Monthly Target 4530.3
Monthly Target 5574.25

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 13 February 2026 486.35 (-3.73%) 500.00 472.00 - 545.10 0.7806 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 2.5201 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.5295 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.3978 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.2735 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.9233 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.9597 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.8276 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.7327 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.0552 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.3218 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -886.13 and 1844.48

Yearly Target 1-1343.62
Yearly Target 2-428.63
Yearly Target 31386.9833333333
Yearly Target 42301.97
Yearly Target 54117.58

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 13 February 2026 486.35 (-84.48%) 3149.00 472.00 - 3202.60 0.6828 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.7553 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.5619 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.23

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 38 points

Upper Bollinger band is at 597 and lower is at 448, while middle bands are at 485 and 560

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.35 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 496.07
12 day DMA 501.93
20 day DMA 522.06
35 day DMA 1402.53
50 day DMA 1796.16
100 day DMA 2371.3
150 day DMA 2565.25
200 day DMA 2507.73

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA495.52500.1502.3
12 day EMA559.51572.81586.83
20 day EMA759.21787.92818.67
35 day EMA1193.241234.861278.38
50 day EMA1737.761788.821841.58

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA496.07499.84500.58
12 day SMA501.93504.51505.04
20 day SMA522.06529.31537.85
35 day SMA1402.531472.111540.34
50 day SMA1796.161838.451880.78
100 day SMA2371.32398.042425.06
150 day SMA2565.252579.972594.46
200 day SMA2507.732514.282520.73

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.06

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.02

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top