Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 497.4 and 509.95
| Intraday Target 1 | 494.7 |
| Intraday Target 2 | 500.1 |
| Intraday Target 3 | 507.25 |
| Intraday Target 4 | 512.65 |
| Intraday Target 5 | 519.8 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.50 (-0.02%) | 505.90 | 501.85 - 514.40 | 0.7999 times | Thu 14 May 2026 | 505.60 (5.66%) | 485.50 | 482.00 - 508.60 | 1.807 times | Wed 13 May 2026 | 478.50 (0.03%) | 470.00 | 470.00 - 485.75 | 0.6173 times | Tue 12 May 2026 | 478.35 (-4.85%) | 500.00 | 476.00 - 504.85 | 0.6463 times | Mon 11 May 2026 | 502.75 (1.59%) | 494.90 | 486.40 - 514.00 | 1.058 times | Fri 08 May 2026 | 494.90 (0.99%) | 487.60 | 485.00 - 504.95 | 2.4132 times | Thu 07 May 2026 | 490.05 (3.31%) | 477.00 | 477.00 - 494.00 | 0.7696 times | Wed 06 May 2026 | 474.35 (4.72%) | 458.10 | 456.00 - 475.90 | 0.7119 times | Tue 05 May 2026 | 452.95 (-2.39%) | 462.05 | 449.10 - 464.40 | 0.604 times | Mon 04 May 2026 | 464.05 (-1.64%) | 468.00 | 460.60 - 475.35 | 0.5729 times | Thu 30 April 2026 | 471.80 (-3.06%) | 481.60 | 469.20 - 484.35 | 0.5033 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 487.75 and 532.15
| Weekly Target 1 | 452.23 |
| Weekly Target 2 | 478.87 |
| Weekly Target 3 | 496.63333333333 |
| Weekly Target 4 | 523.27 |
| Weekly Target 5 | 541.03 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.4722 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4859 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.3253 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.5068 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.344 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5394 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0538 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3527 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.9884 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.9316 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3177 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 477.3 and 542.6
| Monthly Target 1 | 424.37 |
| Monthly Target 2 | 464.93 |
| Monthly Target 3 | 489.66666666667 |
| Monthly Target 4 | 530.23 |
| Monthly Target 5 | 554.97 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.50 (7.14%) | 468.00 | 449.10 - 514.40 | 0.4772 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 1.0702 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.5913 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9545 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7569 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3691 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2774 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1907 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6437 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6691 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2742 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -948.55 and 1854.05
| Yearly Target 1 | -1433.23 |
| Yearly Target 2 | -463.87 |
| Yearly Target 3 | 1369.3666666667 |
| Yearly Target 4 | 2338.73 |
| Yearly Target 5 | 4171.97 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.50 (-83.87%) | 3149.00 | 400.00 - 3202.60 | 1.5039 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.1333 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.3628 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 15 points
Upper Bollinger band is at 513 and lower is at 453, while middle bands are at 468 and 498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.29 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 494.14 |
| 12 day DMA | 483.79 |
| 20 day DMA | 482.64 |
| 35 day DMA | 468.37 |
| 50 day DMA | 465.96 |
| 100 day DMA | 939.73 |
| 150 day DMA | 1583.2 |
| 200 day DMA | 1939.24 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.67 | 490.75 | 483.33 |
| 12 day EMA | 487.45 | 484.17 | 480.28 |
| 20 day EMA | 481.45 | 478.92 | 476.11 |
| 35 day EMA | 477.22 | 475.56 | 473.79 |
| 50 day EMA | 471.4 | 470.01 | 468.56 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.14 | 492.02 | 488.91 |
| 12 day SMA | 483.79 | 482.38 | 480.9 |
| 20 day SMA | 482.64 | 479.77 | 476.76 |
| 35 day SMA | 468.37 | 467.99 | 467.27 |
| 50 day SMA | 465.96 | 465.65 | 465.39 |
| 100 day SMA | 939.73 | 962.75 | 984.56 |
| 150 day SMA | 1583.2 | 1601.1 | 1618.31 |
| 200 day SMA | 1939.24 | 1951.15 | 1963.05 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 2.14
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
