Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 520.38 and 535.73
| Intraday Target 1 | 516.8 |
| Intraday Target 2 | 523.95 |
| Intraday Target 3 | 532.15 |
| Intraday Target 4 | 539.3 |
| Intraday Target 5 | 547.5 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 531.10 (-1.77%) | 539.90 | 525.00 - 540.35 | 0.2276 times | Thu 23 July 2026 | 540.65 (-0.3%) | 543.00 | 529.20 - 548.40 | 0.5937 times | Wed 22 July 2026 | 542.30 (-2.91%) | 563.90 | 540.00 - 576.70 | 1.823 times | Tue 21 July 2026 | 558.55 (1.2%) | 561.00 | 543.05 - 574.00 | 2.1065 times | Mon 20 July 2026 | 551.95 (-3.34%) | 564.40 | 548.00 - 564.40 | 0.6979 times | Fri 17 July 2026 | 571.00 (9.88%) | 520.00 | 511.15 - 584.85 | 3.645 times | Thu 16 July 2026 | 519.65 (3.53%) | 503.80 | 498.55 - 528.00 | 0.4986 times | Wed 15 July 2026 | 501.95 (-1.78%) | 508.90 | 500.05 - 513.70 | 0.1487 times | Tue 14 July 2026 | 511.05 (-1.72%) | 514.00 | 504.00 - 517.45 | 0.1123 times | Mon 13 July 2026 | 520.00 (1.17%) | 511.50 | 506.80 - 521.90 | 0.1468 times | Fri 10 July 2026 | 514.00 (1.28%) | 508.00 | 508.00 - 517.00 | 0.0861 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 502.2 and 553.9
| Weekly Target 1 | 492.57 |
| Weekly Target 2 | 511.83 |
| Weekly Target 3 | 544.26666666667 |
| Weekly Target 4 | 563.53 |
| Weekly Target 5 | 595.97 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 0.8299 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 0.6932 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1096 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.2823 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.3739 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.1836 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.1442 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.4748 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4279 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.4807 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.3635 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 514.83 and 601.13
| Monthly Target 1 | 451.87 |
| Monthly Target 2 | 491.48 |
| Monthly Target 3 | 538.16666666667 |
| Monthly Target 4 | 577.78 |
| Monthly Target 5 | 624.47 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 531.10 (1.29%) | 524.40 | 498.55 - 584.85 | 0.77 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.1104 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7026 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7061 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.3695 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6298 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.1592 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2435 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.183 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1258 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4247 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -935.75 and 1866.85
| Yearly Target 1 | -1424.7 |
| Yearly Target 2 | -446.8 |
| Yearly Target 3 | 1377.9 |
| Yearly Target 4 | 2355.8 |
| Yearly Target 5 | 4180.5 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 531.10 (-83.05%) | 3149.00 | 400.00 - 3202.60 | 1.9413 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.802 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2567 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.78
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 19 points
Upper Bollinger band is at 562 and lower is at 490, while middle bands are at 508 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuthumInvest in short term and the buy signal is strong.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.1 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 544.91 |
| 12 day DMA | 530.81 |
| 20 day DMA | 525.75 |
| 35 day DMA | 521.6 |
| 50 day DMA | 511.96 |
| 100 day DMA | 488.67 |
| 150 day DMA | 827.02 |
| 200 day DMA | 1341.72 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.14 | 543.16 | 544.41 |
| 12 day EMA | 534.5 | 535.12 | 534.12 |
| 20 day EMA | 529.69 | 529.54 | 528.37 |
| 35 day EMA | 520.04 | 519.39 | 518.14 |
| 50 day EMA | 513.27 | 512.54 | 511.39 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.91 | 552.89 | 548.69 |
| 12 day SMA | 530.81 | 528.31 | 526.4 |
| 20 day SMA | 525.75 | 525.09 | 524.76 |
| 35 day SMA | 521.6 | 519.32 | 516.86 |
| 50 day SMA | 511.96 | 510.91 | 509.66 |
| 100 day SMA | 488.67 | 488.33 | 487.95 |
| 150 day SMA | 827.02 | 840.89 | 854.78 |
| 200 day SMA | 1341.72 | 1354.47 | 1366.81 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 23.36
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
