Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 493.8 and 520.4
| Intraday Target 1 | 472.13 |
| Intraday Target 2 | 488.87 |
| Intraday Target 3 | 498.73333333333 |
| Intraday Target 4 | 515.47 |
| Intraday Target 5 | 525.33 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 505.60 (5.66%) | 485.50 | 482.00 - 508.60 | 1.8622 times | Wed 13 May 2026 | 478.50 (0.03%) | 470.00 | 470.00 - 485.75 | 0.6362 times | Tue 12 May 2026 | 478.35 (-4.85%) | 500.00 | 476.00 - 504.85 | 0.666 times | Mon 11 May 2026 | 502.75 (1.59%) | 494.90 | 486.40 - 514.00 | 1.0903 times | Fri 08 May 2026 | 494.90 (0.99%) | 487.60 | 485.00 - 504.95 | 2.4869 times | Thu 07 May 2026 | 490.05 (3.31%) | 477.00 | 477.00 - 494.00 | 0.7932 times | Wed 06 May 2026 | 474.35 (4.72%) | 458.10 | 456.00 - 475.90 | 0.7337 times | Tue 05 May 2026 | 452.95 (-2.39%) | 462.05 | 449.10 - 464.40 | 0.6224 times | Mon 04 May 2026 | 464.05 (-1.64%) | 468.00 | 460.60 - 475.35 | 0.5904 times | Thu 30 April 2026 | 471.80 (-3.06%) | 481.60 | 469.20 - 484.35 | 0.5187 times | Wed 29 April 2026 | 486.70 (-0.39%) | 494.30 | 484.00 - 501.00 | 0.5868 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 487.8 and 531.8
| Weekly Target 1 | 452.53 |
| Weekly Target 2 | 479.07 |
| Weekly Target 3 | 496.53333333333 |
| Weekly Target 4 | 523.07 |
| Weekly Target 5 | 540.53 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 505.60 (2.16%) | 494.90 | 470.00 - 514.00 | 0.3986 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4897 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.3278 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.5107 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.3466 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5436 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.062 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3631 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.996 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.962 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3202 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 477.35 and 542.25
| Monthly Target 1 | 424.67 |
| Monthly Target 2 | 465.13 |
| Monthly Target 3 | 489.56666666667 |
| Monthly Target 4 | 530.03 |
| Monthly Target 5 | 554.47 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 505.60 (7.16%) | 468.00 | 449.10 - 514.00 | 0.4407 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 1.0743 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.605 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9582 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7637 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3705 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2784 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1914 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6462 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6717 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2791 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -948.5 and 1854.1
| Yearly Target 1 | -1433.2 |
| Yearly Target 2 | -463.8 |
| Yearly Target 3 | 1369.4 |
| Yearly Target 4 | 2338.8 |
| Yearly Target 5 | 4172 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 505.60 (-83.86%) | 3149.00 | 400.00 - 3202.60 | 1.5003 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.1361 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.3637 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 484.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Authum Invest AIIL looks bullish. It has broken an important Moving average of 479.84 with high volumes
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 16 points
Upper Bollinger band is at 512 and lower is at 449, while middle bands are at 464 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.08 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 492.02 |
| 12 day DMA | 482.38 |
| 20 day DMA | 479.77 |
| 35 day DMA | 467.99 |
| 50 day DMA | 465.65 |
| 100 day DMA | 962.75 |
| 150 day DMA | 1601.1 |
| 200 day DMA | 1951.15 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.75 | 483.33 | 485.74 |
| 12 day EMA | 484.17 | 480.28 | 480.6 |
| 20 day EMA | 479.01 | 476.21 | 475.97 |
| 35 day EMA | 475.86 | 474.11 | 473.85 |
| 50 day EMA | 471.17 | 469.77 | 469.41 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.02 | 488.91 | 488.08 |
| 12 day SMA | 482.38 | 480.9 | 481.61 |
| 20 day SMA | 479.77 | 476.76 | 474.27 |
| 35 day SMA | 467.99 | 467.27 | 467.47 |
| 50 day SMA | 465.65 | 465.39 | 465.75 |
| 100 day SMA | 962.75 | 984.56 | 1005.88 |
| 150 day SMA | 1601.1 | 1618.31 | 1635.66 |
| 200 day SMA | 1951.15 | 1963.05 | 1974.68 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 2.14
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
