ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 498.93 and 578.23

Intraday Target 1435.65
Intraday Target 2482.9
Intraday Target 3514.95
Intraday Target 4562.2
Intraday Target 5594.25

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 12 June 2026 530.15 (15.26%) 468.90 467.70 - 547.00 8.6822 times
Thu 11 June 2026 459.95 (-1.12%) 465.15 455.90 - 471.00 0.0681 times
Wed 10 June 2026 465.15 (-1.18%) 473.50 462.30 - 479.00 0.065 times
Tue 09 June 2026 470.70 (3.09%) 457.90 456.00 - 473.50 0.0829 times
Mon 08 June 2026 456.60 (-1.32%) 456.00 450.00 - 464.55 0.0739 times
Fri 05 June 2026 462.70 (2.53%) 455.35 445.00 - 465.95 0.1366 times
Thu 04 June 2026 451.30 (-0.7%) 453.90 448.10 - 458.90 0.0615 times
Wed 03 June 2026 454.50 (0.19%) 450.30 441.00 - 456.90 0.1483 times
Tue 02 June 2026 453.65 (-0.94%) 460.65 447.00 - 467.80 0.5042 times
Mon 01 June 2026 457.95 (-4.34%) 475.00 453.00 - 480.90 0.1772 times
Fri 29 May 2026 478.75 (-3.67%) 492.30 472.00 - 495.80 0.2031 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 490.08 and 587.08

Weekly Target 1412.05
Weekly Target 2471.1
Weekly Target 3509.05
Weekly Target 4568.1
Weekly Target 5606.05

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 12 June 2026 530.15 (14.58%) 456.00 450.00 - 547.00 5.4631 times
Fri 05 June 2026 462.70 (-3.35%) 475.00 441.00 - 480.90 0.6259 times
Fri 29 May 2026 478.75 (-6.27%) 515.00 472.00 - 520.85 0.5641 times
Fri 22 May 2026 510.75 (1.04%) 500.00 482.55 - 534.20 0.6337 times
Fri 15 May 2026 505.50 (2.14%) 494.90 470.00 - 514.40 0.4792 times
Fri 08 May 2026 494.90 (4.9%) 468.00 449.10 - 504.95 0.4931 times
Thu 30 April 2026 471.80 (-3.11%) 490.05 469.20 - 522.45 0.3301 times
Fri 24 April 2026 486.95 (5.85%) 463.00 457.45 - 509.95 0.5143 times
Fri 17 April 2026 460.05 (4.28%) 428.05 421.40 - 463.40 0.3491 times
Fri 10 April 2026 441.15 (5.11%) 419.65 411.00 - 446.00 0.5474 times
Thu 02 April 2026 419.70 (-13.62%) 470.10 409.15 - 472.50 1.0695 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 485.58 and 591.58

Monthly Target 1400.05
Monthly Target 2465.1
Monthly Target 3506.05
Monthly Target 4571.1
Monthly Target 5612.05

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 12 June 2026 530.15 (10.74%) 475.00 441.00 - 547.00 2.3151 times
Fri 29 May 2026 478.75 (1.47%) 468.00 449.10 - 534.20 0.8251 times
Thu 30 April 2026 471.80 (9.76%) 447.65 409.15 - 522.45 0.8291 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 2.7825 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.7395 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.3613 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.286 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.2149 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.1477 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.4987 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.5184 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -936.23 and 1866.38

Yearly Target 1-1425.02
Yearly Target 2-447.43
Yearly Target 31377.5833333333
Yearly Target 42355.17
Yearly Target 54180.18

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 12 June 2026 530.15 (-83.08%) 3149.00 400.00 - 3202.60 1.782 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 0.9226 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.2953 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.8

Tomorrow's movement Prediction of Authum Invest AIIL looks bullish. It has broken an important Moving average of 478.72 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 485 and price is deviating by 26 points

Upper Bollinger band is at 535 and lower is at 434, while middle bands are at 459 and 510

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.55 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 476.51
12 day DMA 469.87
20 day DMA 484.08
35 day DMA 484.19
50 day DMA 471.65
100 day DMA 487.09
150 day DMA 1246.83
200 day DMA 1714.52

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.21462.74464.14
12 day EMA477.99468.51470.06
20 day EMA478.59473.16474.55
35 day EMA476.41473.25474.03
50 day EMA474.3472.02472.51

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA476.51463.02461.29
12 day SMA469.87466.93470.5
20 day SMA484.08482.85483.78
35 day SMA484.19482.9483.2
50 day SMA471.65470.77472.1
100 day SMA487.09488.47514.86
150 day SMA1246.831262.681279.08
200 day SMA1714.521726.421738.95

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 42.87 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

EPS is 236.54 and PE is: 2.24

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top