Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 508.5 and 514.8
| Intraday Target 1 | 507.23 |
| Intraday Target 2 | 509.77 |
| Intraday Target 3 | 513.53333333333 |
| Intraday Target 4 | 516.07 |
| Intraday Target 5 | 519.83 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 512.30 (-0.32%) | 514.70 | 511.00 - 517.30 | 0.1583 times | Wed 09 September 2026 | 513.95 (-2.33%) | 524.50 | 512.00 - 524.65 | 0.2317 times | Tue 08 September 2026 | 526.20 (2.18%) | 517.00 | 510.55 - 529.60 | 0.3278 times | Mon 07 September 2026 | 514.95 (-0.95%) | 517.75 | 509.00 - 519.50 | 0.3137 times | Fri 04 September 2026 | 519.90 (0.16%) | 521.90 | 518.00 - 528.00 | 0.335 times | Thu 03 September 2026 | 519.05 (2.29%) | 514.60 | 508.25 - 522.15 | 0.6051 times | Wed 02 September 2026 | 507.45 (-5.91%) | 538.00 | 504.85 - 541.05 | 2.363 times | Tue 01 September 2026 | 539.30 (-3.85%) | 568.95 | 536.20 - 568.95 | 1.2034 times | Mon 31 August 2026 | 560.90 (2.75%) | 547.50 | 543.05 - 579.00 | 4.1983 times | Fri 28 August 2026 | 545.90 (-1.44%) | 550.25 | 544.00 - 558.95 | 0.2636 times | Thu 27 August 2026 | 553.90 (-1.37%) | 561.60 | 550.30 - 567.30 | 0.3151 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 500.35 and 520.95
| Weekly Target 1 | 496.37 |
| Weekly Target 2 | 504.33 |
| Weekly Target 3 | 516.96666666667 |
| Weekly Target 4 | 524.93 |
| Weekly Target 5 | 537.57 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 512.30 (-1.46%) | 517.75 | 509.00 - 529.60 | 0.1945 times | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 1.6414 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.3479 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.2642 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.4489 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.238 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.4967 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 1.712 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 1.4301 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.2262 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.5823 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 476.53 and 540.63
| Monthly Target 1 | 464.6 |
| Monthly Target 2 | 488.45 |
| Monthly Target 3 | 528.7 |
| Monthly Target 4 | 552.55 |
| Monthly Target 5 | 592.8 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 512.30 (-8.66%) | 568.95 | 504.85 - 568.95 | 0.1953 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.952 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.7889 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.8115 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6351 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6382 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.1418 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5693 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.0478 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2201 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1654 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -945.15 and 1857.45
| Yearly Target 1 | -1430.97 |
| Yearly Target 2 | -459.33 |
| Yearly Target 3 | 1371.6333333333 |
| Yearly Target 4 | 2343.27 |
| Yearly Target 5 | 4174.23 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 512.30 (-83.65%) | 3149.00 | 400.00 - 3202.60 | 2.0322 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.7331 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2347 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 20 points
Upper Bollinger band is at 579 and lower is at 502, while middle bands are at 521 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.93 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 517.46 |
| 12 day DMA | 531.28 |
| 20 day DMA | 540.08 |
| 35 day DMA | 549.79 |
| 50 day DMA | 542.94 |
| 100 day DMA | 520.24 |
| 150 day DMA | 504.05 |
| 200 day DMA | 924.62 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.87 | 520.65 | 524 |
| 12 day EMA | 527.97 | 530.82 | 533.89 |
| 20 day EMA | 535.07 | 537.47 | 539.95 |
| 35 day EMA | 537.03 | 538.49 | 539.93 |
| 50 day EMA | 538.46 | 539.53 | 540.57 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.46 | 518.81 | 517.51 |
| 12 day SMA | 531.28 | 535.81 | 539.23 |
| 20 day SMA | 540.08 | 543.42 | 545.47 |
| 35 day SMA | 549.79 | 550.6 | 551.41 |
| 50 day SMA | 542.94 | 543.15 | 543.15 |
| 100 day SMA | 520.24 | 519.79 | 519.25 |
| 150 day SMA | 504.05 | 504.03 | 503.89 |
| 200 day SMA | 924.62 | 935.59 | 946.65 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 22.53
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
