ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 469.98 and 492.78

Intraday Target 1452.12
Intraday Target 2465.03
Intraday Target 3474.91666666667
Intraday Target 4487.83
Intraday Target 5497.72

Daily price and volume Authum Invest

Date Closing Open Range Volume
Tue 17 March 2026 477.95 (2.98%) 470.60 462.00 - 484.80 0.4417 times
Mon 16 March 2026 464.10 (-2.25%) 464.00 437.15 - 470.00 0.8219 times
Fri 13 March 2026 474.80 (5.64%) 447.00 443.20 - 488.40 2.3386 times
Thu 12 March 2026 449.45 (-0.82%) 443.10 433.30 - 451.65 0.3618 times
Wed 11 March 2026 453.15 (-6.83%) 485.95 446.50 - 485.95 1.4648 times
Tue 10 March 2026 486.35 (20%) 410.00 407.75 - 486.35 3.8651 times
Mon 09 March 2026 405.30 (-6.21%) 421.00 400.00 - 427.85 0.1969 times
Fri 06 March 2026 432.15 (-1.32%) 441.45 430.00 - 449.20 0.1642 times
Thu 05 March 2026 437.95 (1.98%) 430.50 426.00 - 449.00 0.1231 times
Wed 04 March 2026 429.45 (-5.48%) 450.00 426.00 - 452.00 0.2219 times
Mon 02 March 2026 454.35 (-5.71%) 475.00 451.30 - 481.85 0.1557 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 457.55 and 505.2

Weekly Target 1418.98
Weekly Target 2448.47
Weekly Target 3466.63333333333
Weekly Target 4496.12
Weekly Target 5514.28

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Tue 17 March 2026 477.95 (0.66%) 464.00 437.15 - 484.80 0.5961 times
Fri 13 March 2026 474.80 (9.87%) 421.00 400.00 - 488.40 3.8809 times
Fri 06 March 2026 432.15 (-10.31%) 475.00 426.00 - 481.85 0.3136 times
Fri 27 February 2026 481.85 (-4.77%) 513.50 480.60 - 513.50 0.4666 times
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.3466 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 0.6652 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.4134 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 0.7539 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 0.8658 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 1.698 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.0989 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 438.98 and 527.38

Monthly Target 1367.05
Monthly Target 2422.5
Monthly Target 3455.45
Monthly Target 4510.9
Monthly Target 5543.85

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Tue 17 March 2026 477.95 (-0.81%) 475.00 400.00 - 488.40 2.6668 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 1.0531 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.9385 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.4073 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.306 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.2104 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.7102 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.7382 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.4059 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.5636 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 0.8117 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -962.33 and 1840.28

Yearly Target 1-1442.42
Yearly Target 2-482.23
Yearly Target 31360.1833333333
Yearly Target 42320.37
Yearly Target 54162.78

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Tue 17 March 2026 477.95 (-84.75%) 3149.00 400.00 - 3202.60 1.1892 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.3717 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.4391 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 466.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 30 points

Upper Bollinger band is at 531 and lower is at 415, while middle bands are at 444 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.91 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 463.89
12 day DMA 453.9
20 day DMA 472.13
35 day DMA 485.3
50 day DMA 819.17
100 day DMA 1809.78
150 day DMA 2241.6
200 day DMA 2343.5

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA466.38460.59458.84
12 day EMA466.28464.16464.17
20 day EMA513.6517.35522.95
35 day EMA743.44759.07776.44
50 day EMA965.62985.521006.79

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA463.89465.57453.81
12 day SMA453.9454.9457.28
20 day SMA472.13473.25474.36
35 day SMA485.3486.45488.1
50 day SMA819.17870.53923.97
100 day SMA1809.781836.911863.89
150 day SMA2241.62257.532273.77
200 day SMA2343.52352.772362.06

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.02

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 1.98

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top