ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 454.15 and 469.3

Intraday Target 1442.08
Intraday Target 2451.07
Intraday Target 3457.23333333333
Intraday Target 4466.22
Intraday Target 5472.38

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 17 April 2026 460.05 (2.63%) 450.10 448.25 - 463.40 0.8116 times
Thu 16 April 2026 448.25 (0.65%) 447.35 442.05 - 456.00 0.8314 times
Wed 15 April 2026 445.35 (3.87%) 436.00 432.75 - 449.00 0.6825 times
Mon 13 April 2026 428.75 (-2.81%) 428.05 421.40 - 430.30 0.7172 times
Fri 10 April 2026 441.15 (2.53%) 435.00 432.60 - 445.00 0.8004 times
Thu 09 April 2026 430.25 (-2.53%) 442.00 428.00 - 446.00 0.7646 times
Wed 08 April 2026 441.40 (7.07%) 434.00 423.30 - 444.80 1.3693 times
Tue 07 April 2026 412.25 (-2.83%) 415.05 411.00 - 421.95 1.0046 times
Mon 06 April 2026 424.25 (1.08%) 419.65 412.60 - 426.90 0.833 times
Thu 02 April 2026 419.70 (-2.96%) 428.50 409.15 - 428.50 2.1854 times
Wed 01 April 2026 432.50 (0.62%) 447.65 428.65 - 447.65 1.6482 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 440.73 and 482.73

Weekly Target 1406.28
Weekly Target 2433.17
Weekly Target 3448.28333333333
Weekly Target 4475.17
Weekly Target 5490.28

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 17 April 2026 460.05 (4.28%) 428.05 421.40 - 463.40 0.3431 times
Fri 10 April 2026 441.15 (5.11%) 419.65 411.00 - 446.00 0.5381 times
Thu 02 April 2026 419.70 (-13.62%) 470.10 409.15 - 472.50 1.0512 times
Fri 27 March 2026 485.90 (-1.28%) 481.65 462.15 - 527.25 1.3493 times
Fri 20 March 2026 492.20 (3.66%) 464.00 437.15 - 499.90 0.9859 times
Fri 13 March 2026 474.80 (9.87%) 421.00 400.00 - 488.40 3.9217 times
Fri 06 March 2026 432.15 (-10.31%) 475.00 426.00 - 481.85 0.3169 times
Fri 27 February 2026 481.85 (-4.77%) 513.50 480.60 - 513.50 0.4715 times
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.3502 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 0.6722 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.4178 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 434.6 and 488.85

Monthly Target 1389.95
Monthly Target 2425
Monthly Target 3444.2
Monthly Target 4479.25
Monthly Target 5498.45

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 17 April 2026 460.05 (7.03%) 447.65 409.15 - 463.40 0.6316 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 3.4589 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.9193 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.6922 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.3555 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.2671 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.1837 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.62 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.6444 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.2272 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.492 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -971.28 and 1831.33

Yearly Target 1-1448.38
Yearly Target 2-494.17
Yearly Target 31354.2166666667
Yearly Target 42308.43
Yearly Target 54156.82

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 17 April 2026 460.05 (-85.32%) 3149.00 400.00 - 3202.60 1.4136 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.2017 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.3847 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 31 points

Upper Bollinger band is at 518 and lower is at 396, while middle bands are at 427 and 488

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.87 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 444.71
12 day DMA 434.48
20 day DMA 456.83
35 day DMA 459.63
50 day DMA 472.51
100 day DMA 1351.39
150 day DMA 1916.25
200 day DMA 2147.83

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA447.3440.92437.26
12 day EMA446.16443.63442.79
20 day EMA451.07450.13450.33
35 day EMA462.46462.6463.45
50 day EMA472.68473.2474.22

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.71438.75437.38
12 day SMA434.48436.63443.17
20 day SMA456.83457.03458.36
35 day SMA459.63460.95462.64
50 day SMA472.51473.19474.33
100 day SMA1351.391374.051397.52
150 day SMA1916.251933.781951.44
200 day SMA2147.832159.132170.21

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 42.87 and PE is: 10.73

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

EPS is 236.54 and PE is: 1.94

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top