ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 471 and 491.75

Intraday Target 1465.75
Intraday Target 2476.25
Intraday Target 3486.5
Intraday Target 4497
Intraday Target 5507.25

Daily price and volume Authum Invest

Date Closing Open Range Volume
Mon 26 October 2026 486.75 (-2.01%) 495.00 476.00 - 496.75 0.8589 times
Fri 23 October 2026 496.75 (-3.69%) 518.55 488.70 - 518.80 1.103 times
Thu 22 October 2026 515.80 (-1.14%) 521.75 508.85 - 521.80 0.5349 times
Wed 21 October 2026 521.75 (-4.95%) 545.00 520.00 - 550.40 0.8105 times
Mon 19 October 2026 548.95 (-4.01%) 570.20 543.55 - 570.20 0.5782 times
Fri 16 October 2026 571.90 (5.64%) 541.00 541.00 - 575.25 3.5786 times
Thu 15 October 2026 541.35 (-1.54%) 547.50 539.50 - 551.75 0.3828 times
Wed 14 October 2026 549.80 (1%) 540.50 537.05 - 553.40 0.6614 times
Tue 13 October 2026 544.35 (-1.36%) 550.80 536.85 - 550.90 1.0407 times
Mon 12 October 2026 551.85 (0.39%) 549.70 549.05 - 560.00 0.451 times
Fri 09 October 2026 549.70 (-0.07%) 550.00 547.00 - 556.35 0.3635 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 471 and 491.75

Weekly Target 1465.75
Weekly Target 2476.25
Weekly Target 3486.5
Weekly Target 4497
Weekly Target 5507.25

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Mon 26 October 2026 486.75 (-2.01%) 495.00 476.00 - 496.75 0.1021 times
Fri 23 October 2026 496.75 (-13.14%) 570.20 488.70 - 570.20 0.3598 times
Fri 16 October 2026 571.90 (4.04%) 549.70 536.85 - 575.25 0.7269 times
Fri 09 October 2026 549.70 (1.93%) 540.60 539.00 - 556.35 0.2878 times
Thu 01 October 2026 539.30 (-3.63%) 555.90 527.20 - 559.00 0.4057 times
Fri 25 September 2026 559.60 (0.11%) 553.90 544.15 - 572.00 0.5326 times
Fri 18 September 2026 559.00 (2.69%) 539.00 518.05 - 562.00 0.8334 times
Fri 11 September 2026 544.35 (4.7%) 517.75 503.00 - 558.00 3.9444 times
Fri 04 September 2026 519.90 (-4.76%) 547.50 504.85 - 579.00 2.3164 times
Fri 28 August 2026 545.90 (-1.15%) 553.55 544.00 - 573.95 0.4909 times
Fri 21 August 2026 552.25 (-2.24%) 571.95 527.25 - 571.95 1.7841 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 431.75 and 531

Monthly Target 1413.42
Monthly Target 2450.08
Monthly Target 3512.66666666667
Monthly Target 4549.33
Monthly Target 5611.92

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Mon 26 October 2026 486.75 (-10.95%) 540.00 476.00 - 575.25 0.1999 times
Wed 30 September 2026 546.60 (-2.55%) 568.95 503.00 - 572.00 0.8397 times
Mon 31 August 2026 560.90 (4.01%) 549.00 527.25 - 607.70 0.89 times
Fri 31 July 2026 539.30 (2.85%) 524.40 498.55 - 584.85 0.7375 times
Tue 30 June 2026 524.35 (9.52%) 475.00 441.00 - 581.60 2.6284 times
Fri 29 May 2026 478.75 (1.47%) 468.00 449.10 - 534.20 0.5938 times
Thu 30 April 2026 471.80 (9.76%) 447.65 409.15 - 522.45 0.5967 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 2.0023 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.5322 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 0.9796 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.2058 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -957.93 and 1844.68

Yearly Target 1-1439.48
Yearly Target 2-476.37
Yearly Target 31363.1166666667
Yearly Target 42326.23
Yearly Target 54165.72

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Mon 26 October 2026 486.75 (-84.47%) 3149.00 400.00 - 3202.60 2.09 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 0.6893 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.2207 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 527.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 20 points

Upper Bollinger band is at 581 and lower is at 501, while middle bands are at 521 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.5 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 514
12 day DMA 535.75
20 day DMA 540.8
35 day DMA 538.03
50 day DMA 542.11
100 day DMA 535.98
150 day DMA 515.68
200 day DMA 604.39

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA509.8521.32533.6
12 day EMA527.27534.64541.53
20 day EMA534.26539.26543.73
35 day EMA540.24543.39546.14
50 day EMA542.32544.59546.54

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA514531.03539.95
12 day SMA535.75541545.45
20 day SMA540.8544.04547.28
35 day SMA538.03538.62539.84
50 day SMA542.11543.47545
100 day SMA535.98535.65535.26
150 day SMA515.68515.53515.38
200 day SMA604.39617.64630.82

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 22.74 and PE is: 21.41

Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)

Debt: 3335.56 in crores

Market capitalization: 43989.88

EPS is 42.87 and PE is: 11.35

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top