Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 497.9 and 540.4
| Intraday Target 1 | 489.93 |
| Intraday Target 2 | 505.87 |
| Intraday Target 3 | 532.43333333333 |
| Intraday Target 4 | 548.37 |
| Intraday Target 5 | 574.93 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.80 (-5.98%) | 557.00 | 516.50 - 559.00 | 0.5902 times | Thu 22 January 2026 | 555.00 (-2.56%) | 570.00 | 537.00 - 584.90 | 0.8516 times | Wed 21 January 2026 | 569.60 (-6.64%) | 595.00 | 564.20 - 595.00 | 0.8345 times | Tue 20 January 2026 | 610.10 (-2.21%) | 623.90 | 604.00 - 624.40 | 0.3267 times | Mon 19 January 2026 | 623.90 (-1.16%) | 620.00 | 601.70 - 631.90 | 0.7563 times | Fri 16 January 2026 | 631.20 (-5.3%) | 650.00 | 621.10 - 658.70 | 0.9599 times | Wed 14 January 2026 | 666.50 (-0.21%) | 645.00 | 643.40 - 675.00 | 1.4327 times | Tue 13 January 2026 | 667.90 (-78.45%) | 650.10 | 633.00 - 683.00 | 4.0456 times | Mon 12 January 2026 | 3098.60 (1.67%) | 3068.90 | 3042.10 - 3132.90 | 0.1503 times | Fri 09 January 2026 | 3047.80 (-2.35%) | 3110.00 | 3030.00 - 3120.00 | 0.0522 times | Thu 08 January 2026 | 3121.10 (0.88%) | 3108.00 | 3045.00 - 3141.00 | 0.0855 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 461.45 and 576.85
| Weekly Target 1 | 441.33 |
| Weekly Target 2 | 481.57 |
| Weekly Target 3 | 556.73333333333 |
| Weekly Target 4 | 596.97 |
| Weekly Target 5 | 672.13 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 2.3018 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 4.5144 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.263 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.394 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1734 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.7465 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.3264 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.4795 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 0.4784 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.3226 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 0.3654 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are -823.9 and 1862.2
| Monthly Target 1 | -1272.47 |
| Monthly Target 2 | -375.33 |
| Monthly Target 3 | 1413.6333333333 |
| Monthly Target 4 | 2310.77 |
| Monthly Target 5 | 4099.73 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.80 (-83.35%) | 3149.00 | 516.50 - 3202.60 | 2.1949 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5886 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4423 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3041 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.0264 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.0669 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.0317 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.8145 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.173 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3578 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.5019 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -823.9 and 1862.2
| Yearly Target 1 | -1272.47 |
| Yearly Target 2 | -375.33 |
| Yearly Target 3 | 1413.6333333333 |
| Yearly Target 4 | 2310.77 |
| Yearly Target 5 | 4099.73 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.80 (-83.35%) | 3149.00 | 516.50 - 3202.60 | 0.4496 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.932 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.6184 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1232.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 777 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2077 and price is deviating by 1204 points
Upper Bollinger band is at 4483 and lower is at -329, while middle bands are at 874 and 3280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.47 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 576.08 |
| 12 day DMA | 1433.96 |
| 20 day DMA | 2076.38 |
| 35 day DMA | 2349.91 |
| 50 day DMA | 2458.21 |
| 100 day DMA | 2770.28 |
| 150 day DMA | 2776.83 |
| 200 day DMA | 2598.96 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.77 | 734.75 | 824.61 |
| 12 day EMA | 1232.49 | 1361.66 | 1508.27 |
| 20 day EMA | 1665.31 | 1785.63 | 1915.11 |
| 35 day EMA | 2050.82 | 2140.84 | 2234.2 |
| 50 day EMA | 2296.79 | 2369.21 | 2443.23 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.08 | 597.96 | 620.26 |
| 12 day SMA | 1433.96 | 1652.93 | 1864.83 |
| 20 day SMA | 2076.38 | 2196.38 | 2312.82 |
| 35 day SMA | 2349.91 | 2409.32 | 2468.1 |
| 50 day SMA | 2458.21 | 2503.73 | 2547.42 |
| 100 day SMA | 2770.28 | 2797.39 | 2823.81 |
| 150 day SMA | 2776.83 | 2790.3 | 2802.84 |
| 200 day SMA | 2598.96 | 2605.24 | 2611.43 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 2.21
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 2.16
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
