ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 523.68 and 578.68

Intraday Target 1480.12
Intraday Target 2512.23
Intraday Target 3535.11666666667
Intraday Target 4567.23
Intraday Target 5590.12

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 11 September 2026 544.35 (6.26%) 508.00 503.00 - 558.00 5.8617 times
Thu 10 September 2026 512.30 (-0.32%) 514.70 511.00 - 517.30 0.0673 times
Wed 09 September 2026 513.95 (-2.33%) 524.50 512.00 - 524.65 0.0985 times
Tue 08 September 2026 526.20 (2.18%) 517.00 510.55 - 529.60 0.1393 times
Mon 07 September 2026 514.95 (-0.95%) 517.75 509.00 - 519.50 0.1333 times
Fri 04 September 2026 519.90 (0.16%) 521.90 518.00 - 528.00 0.1424 times
Thu 03 September 2026 519.05 (2.29%) 514.60 508.25 - 522.15 0.2572 times
Wed 02 September 2026 507.45 (-5.91%) 538.00 504.85 - 541.05 1.0044 times
Tue 01 September 2026 539.30 (-3.85%) 568.95 536.20 - 568.95 0.5115 times
Mon 31 August 2026 560.90 (2.75%) 547.50 543.05 - 579.00 1.7844 times
Fri 28 August 2026 545.90 (-1.44%) 550.25 544.00 - 558.95 0.112 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 523.68 and 578.68

Weekly Target 1480.12
Weekly Target 2512.23
Weekly Target 3535.11666666667
Weekly Target 4567.23
Weekly Target 5590.12

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 11 September 2026 544.35 (4.7%) 517.75 503.00 - 558.00 2.2182 times
Fri 04 September 2026 519.90 (-4.76%) 547.50 504.85 - 579.00 1.3027 times
Fri 28 August 2026 545.90 (-1.15%) 553.55 544.00 - 573.95 0.2761 times
Fri 21 August 2026 552.25 (-2.24%) 571.95 527.25 - 571.95 1.0033 times
Fri 14 August 2026 564.90 (-5.31%) 596.55 547.15 - 596.55 0.3563 times
Fri 07 August 2026 596.60 (10.62%) 549.00 541.40 - 607.70 1.7761 times
Fri 31 July 2026 539.30 (1.54%) 539.00 536.60 - 573.80 0.3942 times
Fri 24 July 2026 531.10 (-6.99%) 564.40 525.00 - 576.70 1.3587 times
Fri 17 July 2026 571.00 (11.09%) 511.50 498.55 - 584.85 1.1349 times
Fri 10 July 2026 514.00 (-2.05%) 524.75 499.00 - 526.30 0.1795 times
Fri 03 July 2026 524.75 (1.3%) 514.40 506.80 - 534.65 0.4621 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 490.7 and 556.65

Monthly Target 1472.82
Monthly Target 2508.58
Monthly Target 3538.76666666667
Monthly Target 4574.53
Monthly Target 5604.72

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 11 September 2026 544.35 (-2.95%) 568.95 503.00 - 568.95 0.65 times
Mon 31 August 2026 560.90 (4.01%) 549.00 527.25 - 607.70 0.9079 times
Fri 31 July 2026 539.30 (2.85%) 524.40 498.55 - 584.85 0.7523 times
Tue 30 June 2026 524.35 (9.52%) 475.00 441.00 - 581.60 2.6811 times
Fri 29 May 2026 478.75 (1.47%) 468.00 449.10 - 534.20 0.6057 times
Thu 30 April 2026 471.80 (9.76%) 447.65 409.15 - 522.45 0.6086 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 2.0424 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.5429 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 0.9992 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.2099 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.1577 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -929.13 and 1873.48

Yearly Target 1-1420.28
Yearly Target 2-437.97
Yearly Target 31382.3166666667
Yearly Target 42364.63
Yearly Target 54184.92

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 11 September 2026 544.35 (-82.63%) 3149.00 400.00 - 3202.60 2.0638 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 0.7092 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.227 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 530.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Authum Invest AIIL looks bullish. It has broken an important Moving average of 536.07 with high volumes

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 540 and price is deviating by 19 points

Upper Bollinger band is at 577 and lower is at 503, while middle bands are at 521 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.18 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 522.35
12 day DMA 529.85
20 day DMA 539.06
35 day DMA 550.16
50 day DMA 543.33
100 day DMA 520.98
150 day DMA 504.16
200 day DMA 913.99

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA526.7517.87520.65
12 day EMA530.49527.97530.82
20 day EMA535.95535.07537.47
35 day EMA537.44537.03538.49
50 day EMA539.47539.27540.37

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA522.35517.46518.81
12 day SMA529.85531.28535.81
20 day SMA539.06540.08543.42
35 day SMA550.16549.79550.6
50 day SMA543.33542.94543.15
100 day SMA520.98520.24519.79
150 day SMA504.16504.05504.03
200 day SMA913.99924.62935.59

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 22.74 and PE is: 23.94

Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)

Debt: 3335.56 in crores

Market capitalization: 43989.88

EPS is 42.87 and PE is: 12.7

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top