AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 498.93 and 578.23
| Intraday Target 1 | 435.65 |
| Intraday Target 2 | 482.9 |
| Intraday Target 3 | 514.95 |
| Intraday Target 4 | 562.2 |
| Intraday Target 5 | 594.25 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.15 (15.26%) | 468.90 | 467.70 - 547.00 | 8.6822 times | Thu 11 June 2026 | 459.95 (-1.12%) | 465.15 | 455.90 - 471.00 | 0.0681 times | Wed 10 June 2026 | 465.15 (-1.18%) | 473.50 | 462.30 - 479.00 | 0.065 times | Tue 09 June 2026 | 470.70 (3.09%) | 457.90 | 456.00 - 473.50 | 0.0829 times | Mon 08 June 2026 | 456.60 (-1.32%) | 456.00 | 450.00 - 464.55 | 0.0739 times | Fri 05 June 2026 | 462.70 (2.53%) | 455.35 | 445.00 - 465.95 | 0.1366 times | Thu 04 June 2026 | 451.30 (-0.7%) | 453.90 | 448.10 - 458.90 | 0.0615 times | Wed 03 June 2026 | 454.50 (0.19%) | 450.30 | 441.00 - 456.90 | 0.1483 times | Tue 02 June 2026 | 453.65 (-0.94%) | 460.65 | 447.00 - 467.80 | 0.5042 times | Mon 01 June 2026 | 457.95 (-4.34%) | 475.00 | 453.00 - 480.90 | 0.1772 times | Fri 29 May 2026 | 478.75 (-3.67%) | 492.30 | 472.00 - 495.80 | 0.2031 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 490.08 and 587.08
| Weekly Target 1 | 412.05 |
| Weekly Target 2 | 471.1 |
| Weekly Target 3 | 509.05 |
| Weekly Target 4 | 568.1 |
| Weekly Target 5 | 606.05 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 5.4631 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.6259 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.5641 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.6337 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.4792 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4931 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.3301 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.5143 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.3491 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5474 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0695 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 485.58 and 591.58
| Monthly Target 1 | 400.05 |
| Monthly Target 2 | 465.1 |
| Monthly Target 3 | 506.05 |
| Monthly Target 4 | 571.1 |
| Monthly Target 5 | 612.05 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.15 (10.74%) | 475.00 | 441.00 - 547.00 | 2.3151 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.8251 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.8291 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.7825 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.7395 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.3613 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.286 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2149 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1477 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4987 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.5184 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -936.23 and 1866.38
| Yearly Target 1 | -1425.02 |
| Yearly Target 2 | -447.43 |
| Yearly Target 3 | 1377.5833333333 |
| Yearly Target 4 | 2355.17 |
| Yearly Target 5 | 4180.18 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.15 (-83.08%) | 3149.00 | 400.00 - 3202.60 | 1.782 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.9226 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2953 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 477.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.8
Tomorrow's movement Prediction of Authum Invest AIIL looks bullish. It has broken an important Moving average of 478.72 with high volumes
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 26 points
Upper Bollinger band is at 535 and lower is at 434, while middle bands are at 459 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.55 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 476.51 |
| 12 day DMA | 469.87 |
| 20 day DMA | 484.08 |
| 35 day DMA | 484.19 |
| 50 day DMA | 471.65 |
| 100 day DMA | 487.09 |
| 150 day DMA | 1246.83 |
| 200 day DMA | 1714.52 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.21 | 462.74 | 464.14 |
| 12 day EMA | 477.99 | 468.51 | 470.06 |
| 20 day EMA | 478.59 | 473.16 | 474.55 |
| 35 day EMA | 476.41 | 473.25 | 474.03 |
| 50 day EMA | 474.3 | 472.02 | 472.51 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.51 | 463.02 | 461.29 |
| 12 day SMA | 469.87 | 466.93 | 470.5 |
| 20 day SMA | 484.08 | 482.85 | 483.78 |
| 35 day SMA | 484.19 | 482.9 | 483.2 |
| 50 day SMA | 471.65 | 470.77 | 472.1 |
| 100 day SMA | 487.09 | 488.47 | 514.86 |
| 150 day SMA | 1246.83 | 1262.68 | 1279.08 |
| 200 day SMA | 1714.52 | 1726.42 | 1738.95 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 2.24
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


