Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 2502.8 and 2547
| Intraday Target 1 | 2493.8 |
| Intraday Target 2 | 2511.8 |
| Intraday Target 3 | 2538 |
| Intraday Target 4 | 2556 |
| Intraday Target 5 | 2582.2 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2529.80 (-0.39%) | 2559.20 | 2520.00 - 2564.20 | 1.0967 times | Tue 09 December 2025 | 2539.60 (-1.91%) | 2575.00 | 2530.00 - 2596.80 | 0.9893 times | Mon 08 December 2025 | 2589.00 (-1.98%) | 2640.00 | 2575.00 - 2665.00 | 0.4221 times | Fri 05 December 2025 | 2641.30 (1.58%) | 2600.00 | 2600.00 - 2675.00 | 0.641 times | Thu 04 December 2025 | 2600.10 (-0.03%) | 2600.00 | 2579.10 - 2621.70 | 1.2548 times | Wed 03 December 2025 | 2600.90 (-0.44%) | 2616.30 | 2600.00 - 2624.70 | 0.6208 times | Tue 02 December 2025 | 2612.50 (-1.08%) | 2640.00 | 2600.00 - 2675.20 | 1.3484 times | Mon 01 December 2025 | 2641.10 (-2.42%) | 2719.20 | 2621.00 - 2769.00 | 2.0768 times | Fri 28 November 2025 | 2706.50 (-1.36%) | 2764.30 | 2680.60 - 2767.80 | 0.7022 times | Thu 27 November 2025 | 2743.80 (2.14%) | 2699.70 | 2657.70 - 2773.10 | 0.8478 times | Wed 26 November 2025 | 2686.20 (2.34%) | 2670.00 | 2629.00 - 2725.00 | 1.5289 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2452.4 and 2597.4
| Weekly Target 1 | 2426.6 |
| Weekly Target 2 | 2478.2 |
| Weekly Target 3 | 2571.6 |
| Weekly Target 4 | 2623.2 |
| Weekly Target 5 | 2716.6 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2529.80 (-4.22%) | 2640.00 | 2520.00 - 2665.00 | 0.6732 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.5949 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.5913 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 1.0732 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.2155 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.9818 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.6624 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.2245 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.7251 times | Fri 10 October 2025 | 3299.50 (3.4%) | 3200.00 | 3141.20 - 3305.00 | 1.2581 times | Fri 03 October 2025 | 3191.10 (7.61%) | 2971.40 | 2951.00 - 3199.50 | 1.2183 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2400.4 and 2649.4
| Monthly Target 1 | 2357.27 |
| Monthly Target 2 | 2443.53 |
| Monthly Target 3 | 2606.2666666667 |
| Monthly Target 4 | 2692.53 |
| Monthly Target 5 | 2855.27 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2529.80 (-6.53%) | 2719.20 | 2520.00 - 2769.00 | 0.2603 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5581 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3837 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.2951 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.3462 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.5637 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.0278 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4801 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4515 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6334 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4944 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are 1927.65 and 3920.85
| Yearly Target 1 | 398.13 |
| Yearly Target 2 | 1463.97 |
| Yearly Target 3 | 2391.3333333333 |
| Yearly Target 4 | 3457.17 |
| Yearly Target 5 | 4384.53 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2529.80 (48.4%) | 1748.80 | 1325.50 - 3318.70 | 1.4997 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.5003 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2622.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2679 and price is deviating by 86 points
Upper Bollinger band is at 2851 and lower is at 2507, while middle bands are at 2593 and 2765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2618.47 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2579.96 |
| 12 day DMA | 2626.3 |
| 20 day DMA | 2678.16 |
| 35 day DMA | 2780.52 |
| 50 day DMA | 2902.89 |
| 100 day DMA | 2945.17 |
| 150 day DMA | 2771.32 |
| 200 day DMA | 2484.69 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2571.06 | 2591.68 | 2617.72 |
| 12 day EMA | 2622.41 | 2639.24 | 2657.35 |
| 20 day EMA | 2675.35 | 2690.66 | 2706.55 |
| 35 day EMA | 2778.61 | 2793.26 | 2808.19 |
| 50 day EMA | 2879.67 | 2893.94 | 2908.4 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2579.96 | 2594.18 | 2608.76 |
| 12 day SMA | 2626.3 | 2643.57 | 2654.57 |
| 20 day SMA | 2678.16 | 2691.57 | 2701.57 |
| 35 day SMA | 2780.52 | 2798.57 | 2816.36 |
| 50 day SMA | 2902.89 | 2911.6 | 2920.86 |
| 100 day SMA | 2945.17 | 2946.79 | 2948.94 |
| 150 day SMA | 2771.32 | 2766.32 | 2761.3 |
| 200 day SMA | 2484.69 | 2480.05 | 2475.56 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 10.49
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
