AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 454.15 and 469.3
| Intraday Target 1 | 442.08 |
| Intraday Target 2 | 451.07 |
| Intraday Target 3 | 457.23333333333 |
| Intraday Target 4 | 466.22 |
| Intraday Target 5 | 472.38 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 460.05 (2.63%) | 450.10 | 448.25 - 463.40 | 0.8116 times | Thu 16 April 2026 | 448.25 (0.65%) | 447.35 | 442.05 - 456.00 | 0.8314 times | Wed 15 April 2026 | 445.35 (3.87%) | 436.00 | 432.75 - 449.00 | 0.6825 times | Mon 13 April 2026 | 428.75 (-2.81%) | 428.05 | 421.40 - 430.30 | 0.7172 times | Fri 10 April 2026 | 441.15 (2.53%) | 435.00 | 432.60 - 445.00 | 0.8004 times | Thu 09 April 2026 | 430.25 (-2.53%) | 442.00 | 428.00 - 446.00 | 0.7646 times | Wed 08 April 2026 | 441.40 (7.07%) | 434.00 | 423.30 - 444.80 | 1.3693 times | Tue 07 April 2026 | 412.25 (-2.83%) | 415.05 | 411.00 - 421.95 | 1.0046 times | Mon 06 April 2026 | 424.25 (1.08%) | 419.65 | 412.60 - 426.90 | 0.833 times | Thu 02 April 2026 | 419.70 (-2.96%) | 428.50 | 409.15 - 428.50 | 2.1854 times | Wed 01 April 2026 | 432.50 (0.62%) | 447.65 | 428.65 - 447.65 | 1.6482 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 440.73 and 482.73
| Weekly Target 1 | 406.28 |
| Weekly Target 2 | 433.17 |
| Weekly Target 3 | 448.28333333333 |
| Weekly Target 4 | 475.17 |
| Weekly Target 5 | 490.28 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.3431 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5381 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0512 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3493 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.9859 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.9217 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3169 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4715 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.3502 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6722 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4178 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 434.6 and 488.85
| Monthly Target 1 | 389.95 |
| Monthly Target 2 | 425 |
| Monthly Target 3 | 444.2 |
| Monthly Target 4 | 479.25 |
| Monthly Target 5 | 498.45 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 460.05 (7.03%) | 447.65 | 409.15 - 463.40 | 0.6316 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.4589 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9193 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.6922 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3555 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2671 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1837 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.62 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6444 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2272 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.492 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -971.28 and 1831.33
| Yearly Target 1 | -1448.38 |
| Yearly Target 2 | -494.17 |
| Yearly Target 3 | 1354.2166666667 |
| Yearly Target 4 | 2308.43 |
| Yearly Target 5 | 4156.82 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 460.05 (-85.32%) | 3149.00 | 400.00 - 3202.60 | 1.4136 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.2017 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.3847 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 446.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 31 points
Upper Bollinger band is at 518 and lower is at 396, while middle bands are at 427 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.87 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 444.71 |
| 12 day DMA | 434.48 |
| 20 day DMA | 456.83 |
| 35 day DMA | 459.63 |
| 50 day DMA | 472.51 |
| 100 day DMA | 1351.39 |
| 150 day DMA | 1916.25 |
| 200 day DMA | 2147.83 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.3 | 440.92 | 437.26 |
| 12 day EMA | 446.16 | 443.63 | 442.79 |
| 20 day EMA | 451.07 | 450.13 | 450.33 |
| 35 day EMA | 462.46 | 462.6 | 463.45 |
| 50 day EMA | 472.68 | 473.2 | 474.22 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.71 | 438.75 | 437.38 |
| 12 day SMA | 434.48 | 436.63 | 443.17 |
| 20 day SMA | 456.83 | 457.03 | 458.36 |
| 35 day SMA | 459.63 | 460.95 | 462.64 |
| 50 day SMA | 472.51 | 473.19 | 474.33 |
| 100 day SMA | 1351.39 | 1374.05 | 1397.52 |
| 150 day SMA | 1916.25 | 1933.78 | 1951.44 |
| 200 day SMA | 2147.83 | 2159.13 | 2170.21 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 10.73
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 1.94
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


