AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 477.83 and 493.53
| Intraday Target 1 | 474.98 |
| Intraday Target 2 | 480.67 |
| Intraday Target 3 | 490.68333333333 |
| Intraday Target 4 | 496.37 |
| Intraday Target 5 | 506.38 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.35 (-1.89%) | 490.00 | 485.00 - 500.70 | 0.7001 times | Thu 12 February 2026 | 495.70 (-1.05%) | 500.00 | 493.65 - 515.00 | 0.7142 times | Wed 11 February 2026 | 500.95 (0.62%) | 479.90 | 472.00 - 510.00 | 2.9293 times | Tue 10 February 2026 | 497.85 (-0.33%) | 505.00 | 494.00 - 508.50 | 1.1427 times | Mon 09 February 2026 | 499.50 (-1.13%) | 505.95 | 494.00 - 508.00 | 0.8878 times | Fri 06 February 2026 | 505.20 (1.16%) | 495.00 | 487.25 - 510.00 | 0.7046 times | Thu 05 February 2026 | 499.40 (-0.74%) | 503.80 | 492.20 - 504.90 | 0.5446 times | Wed 04 February 2026 | 503.10 (-4.46%) | 526.20 | 501.00 - 526.20 | 0.4805 times | Tue 03 February 2026 | 526.60 (3.34%) | 545.10 | 522.60 - 545.10 | 0.7762 times | Mon 02 February 2026 | 509.60 (3.22%) | 495.00 | 493.65 - 513.45 | 1.1201 times | Sun 01 February 2026 | 493.70 (-2.28%) | 500.00 | 490.00 - 511.00 | 0.3356 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 457.68 and 500.68
| Weekly Target 1 | 448.12 |
| Weekly Target 2 | 467.23 |
| Weekly Target 3 | 491.11666666667 |
| Weekly Target 4 | 510.23 |
| Weekly Target 5 | 534.12 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 1.3012 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.8087 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 1.4747 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 1.6935 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 3.3215 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.1935 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.2899 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1276 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.5492 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.2402 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.3528 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 442.63 and 515.73
| Monthly Target 1 | 428.05 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 501.15 |
| Monthly Target 4 | 530.3 |
| Monthly Target 5 | 574.25 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.35 (-3.73%) | 500.00 | 472.00 - 545.10 | 0.7806 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 2.5201 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5295 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.3978 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.2735 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.9233 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.9597 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.8276 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.7327 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.0552 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3218 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -886.13 and 1844.48
| Yearly Target 1 | -1343.62 |
| Yearly Target 2 | -428.63 |
| Yearly Target 3 | 1386.9833333333 |
| Yearly Target 4 | 2301.97 |
| Yearly Target 5 | 4117.58 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.35 (-84.48%) | 3149.00 | 472.00 - 3202.60 | 0.6828 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.7553 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.5619 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.23
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 38 points
Upper Bollinger band is at 597 and lower is at 448, while middle bands are at 485 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.35 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 496.07 |
| 12 day DMA | 501.93 |
| 20 day DMA | 522.06 |
| 35 day DMA | 1402.53 |
| 50 day DMA | 1796.16 |
| 100 day DMA | 2371.3 |
| 150 day DMA | 2565.25 |
| 200 day DMA | 2507.73 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.52 | 500.1 | 502.3 |
| 12 day EMA | 559.51 | 572.81 | 586.83 |
| 20 day EMA | 759.21 | 787.92 | 818.67 |
| 35 day EMA | 1193.24 | 1234.86 | 1278.38 |
| 50 day EMA | 1737.76 | 1788.82 | 1841.58 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.07 | 499.84 | 500.58 |
| 12 day SMA | 501.93 | 504.51 | 505.04 |
| 20 day SMA | 522.06 | 529.31 | 537.85 |
| 35 day SMA | 1402.53 | 1472.11 | 1540.34 |
| 50 day SMA | 1796.16 | 1838.45 | 1880.78 |
| 100 day SMA | 2371.3 | 2398.04 | 2425.06 |
| 150 day SMA | 2565.25 | 2579.97 | 2594.46 |
| 200 day SMA | 2507.73 | 2514.28 | 2520.73 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 2.06
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 2.02
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


