PVM Price Volume Measure charts Authum Invest & Infra Ltd AIIL share NSE Stock Exchange

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 551.45
Daily Resistance: 580.05
5 Day Moving Average is 544.69
20 Day Moving Average is 529.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.09%	551.45	557.70	573.80	545.20	30.9%
Mon 27 Jul 2026	3.88%	539.00	551.70	554.80	538.50	-24.41%
Fri 24 Jul 2026	-1.77%	539.90	531.10	540.35	525.00	-56%
Thu 23 Jul 2026	-0.3%	543.00	540.65	548.40	529.20	14.78%
Wed 22 Jul 2026	-2.91%	563.90	542.30	576.70	540.00	252.41%
Tue 21 Jul 2026	1.2%	561.00	558.55	574.00	543.05	307.22%
Mon 20 Jul 2026	-3.34%	564.40	551.95	564.40	548.00	34.92%
Fri 17 Jul 2026	9.88%	520.00	571.00	584.85	511.15	604.63%
Thu 16 Jul 2026	3.53%	503.80	519.65	528.00	498.55	-3.62%
Wed 15 Jul 2026	-1.78%	508.90	501.95	513.70	500.05	-71.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Authum Invest & Infra Ltd AIIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!