PVM Price Volume Measure charts Authum Invest & Infra Ltd AIIL share NSE Stock Exchange

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 517.48
Daily Resistance: 529.28
5 Day Moving Average is 520.82
20 Day Moving Average is 517.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.33%	526.10	524.75	533.80	522.00	-58.94%
Thu 02 Jul 2026	1.76%	514.95	523.00	529.80	510.00	13.69%
Wed 01 Jul 2026	-1.98%	524.40	513.95	534.65	511.00	-25.82%
Tue 30 Jun 2026	1.22%	521.90	524.35	529.60	515.35	-40.93%
Mon 29 Jun 2026	0.01%	514.40	518.05	529.80	506.80	-10.86%
Thu 25 Jun 2026	-3.01%	533.00	518.00	535.60	515.00	-3.46%
Wed 24 Jun 2026	-0.96%	541.00	534.05	550.00	528.00	21.64%
Tue 23 Jun 2026	-1.95%	548.05	539.25	555.50	536.10	-5.87%
Mon 22 Jun 2026	1.13%	541.55	549.95	560.00	535.30	87.22%
Fri 19 Jun 2026	-1.41%	550.00	543.80	550.50	531.00	75.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Authum Invest & Infra Ltd AIIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!