PVM Price Volume Measure charts Authum Invest & Infra Ltd AIIL share NSE Stock Exchange

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 508.5
Daily Resistance: 514.8
5 Day Moving Average is 517.46
20 Day Moving Average is 540.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.32%	514.70	512.30	517.30	511.00	-82.91%
Wed 09 Sep 2026	-2.33%	524.50	513.95	524.65	512.00	-74.98%
Tue 08 Sep 2026	2.18%	517.00	526.20	529.60	510.55	-64.6%
Mon 07 Sep 2026	-0.95%	517.75	514.95	519.50	509.00	-66.13%
Fri 04 Sep 2026	0.16%	521.90	519.90	528.00	518.00	-63.83%
Thu 03 Sep 2026	2.29%	514.60	519.05	522.15	508.25	-34.67%
Wed 02 Sep 2026	-5.91%	538.00	507.45	541.05	504.85	155.13%
Tue 01 Sep 2026	-3.85%	568.95	539.30	568.95	536.20	29.93%
Mon 31 Aug 2026	2.75%	547.50	560.90	579.00	543.05	353.28%
Fri 28 Aug 2026	-1.44%	550.25	545.90	558.95	544.00	-71.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Authum Invest & Infra Ltd AIIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!