PVM Price Volume Measure charts Authum Invest & Infra Ltd AIIL share NSE Stock Exchange

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 532.25
Daily Resistance: 560.85
5 Day Moving Average is 559.85
20 Day Moving Average is 560.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.5%	553.25	550.50	571.20	542.60	161.67%
Tue 18 Aug 2026	0.32%	552.50	553.25	561.00	550.00	-72.54%
Mon 17 Aug 2026	-2.37%	571.95	551.50	571.95	550.00	-62.3%
Fri 14 Aug 2026	-2.45%	579.80	564.90	583.00	561.65	-75.67%
Thu 13 Aug 2026	4.38%	560.00	579.10	582.85	552.95	-36%
Wed 12 Aug 2026	-3.25%	560.05	554.80	567.80	547.15	-25.77%
Tue 11 Aug 2026	-2.18%	589.90	573.45	592.10	567.30	-44.55%
Mon 10 Aug 2026	-1.74%	596.55	586.20	596.55	582.85	-52.6%
Fri 07 Aug 2026	0.07%	596.20	596.60	605.00	587.00	174.45%
Thu 06 Aug 2026	4.5%	575.00	596.20	607.70	568.95	779.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Authum Invest & Infra Ltd AIIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!