PVM Price Volume Measure charts Authum Invest & Infra Ltd AIIL share NSE Stock Exchange

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 519.7
Daily Resistance: 546.8
5 Day Moving Average is 547.11
20 Day Moving Average is 537.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.34%	540.00	539.30	554.30	527.20	-46.85%
Wed 30 Sep 2026	0.89%	542.85	546.60	559.00	541.00	-62.42%
Tue 29 Sep 2026	-1.18%	548.25	541.80	556.00	536.90	-60.24%
Mon 28 Sep 2026	-2.03%	555.90	548.25	556.95	541.60	-73.45%
Fri 25 Sep 2026	1.45%	551.60	559.60	572.00	548.95	-19.81%
Thu 24 Sep 2026	-1.75%	562.60	551.60	562.60	548.75	-64.99%
Wed 23 Sep 2026	2.66%	545.50	561.45	564.80	544.15	-66.9%
Tue 22 Sep 2026	-2.23%	559.40	546.90	564.20	544.55	-79.01%
Mon 21 Sep 2026	0.07%	553.90	559.40	565.00	551.15	-63.15%
Fri 18 Sep 2026	6.03%	531.95	559.00	562.00	527.50	80.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Authum Invest & Infra Ltd AIIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!