PVM Price Volume Measure charts Authum Invest & Infra Ltd AIIL share NSE Stock Exchange

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 471
Daily Resistance: 491.75
5 Day Moving Average is 514
20 Day Moving Average is 540.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-2.01%	495.00	486.75	496.75	476.00	-60.51%
Fri 23 Oct 2026	-3.69%	518.55	496.75	518.80	488.70	-49.28%
Thu 22 Oct 2026	-1.14%	521.75	515.80	521.80	508.85	-75.41%
Wed 21 Oct 2026	-4.95%	545.00	521.75	550.40	520.00	-62.73%
Mon 19 Oct 2026	-4.01%	570.20	548.95	570.20	543.55	-73.41%
Fri 16 Oct 2026	5.64%	541.00	571.90	575.25	541.00	64.55%
Thu 15 Oct 2026	-1.54%	547.50	541.35	551.75	539.50	-82.4%
Wed 14 Oct 2026	1%	540.50	549.80	553.40	537.05	-69.59%
Tue 13 Oct 2026	-1.36%	550.80	544.35	550.90	536.85	-52.15%
Mon 12 Oct 2026	0.39%	549.70	551.85	560.00	549.05	-79.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Authum Invest & Infra Ltd AIIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!