PVM Price Volume Measure charts Authum Invest & Infra Ltd AIIL share NSE Stock Exchange

Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Daily Support: 486.48
Daily Resistance: 524.48
5 Day Moving Average is 500.58
20 Day Moving Average is 537.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.62%	479.90	500.95	510.00	472.00	544.38%
Tue 10 Feb 2026	-0.33%	505.00	497.85	508.50	494.00	151.36%
Mon 09 Feb 2026	-1.13%	505.95	499.50	508.00	494.00	95.29%
Fri 06 Feb 2026	1.16%	495.00	505.20	510.00	487.25	55%
Thu 05 Feb 2026	-0.74%	503.80	499.40	504.90	492.20	19.81%
Wed 04 Feb 2026	-4.46%	526.20	503.10	526.20	501.00	5.7%
Tue 03 Feb 2026	3.34%	545.10	526.60	545.10	522.60	70.75%
Mon 02 Feb 2026	3.22%	495.00	509.60	513.45	493.65	146.39%
Sun 01 Feb 2026	-2.28%	500.00	493.70	511.00	490.00	-26.18%
Fri 30 Jan 2026	-2.34%	509.00	505.20	513.00	498.70	66.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Authum Invest & Infra Ltd AIIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!