ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 517.46
  • 12Day Average: 531.28
  • 20Day Average: 540.08
  • 50Day Average: 542.94
  • 100Day Average: 520.24
  • 150Day Average: 504.05

AIIL Indicators & signals

Indicator MACD (12,26,9)

527.97, 537.74, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 20.98, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 512.30 511.00 to 517.30 -0.32% 0.16 times
09 Wed Sep 2026 513.95 512.00 to 524.65 -2.33% 0.23 times
08 Tue Sep 2026 526.20 510.55 to 529.60 2.18% 0.32 times
07 Mon Sep 2026 514.95 509.00 to 519.50 -0.95% 0.31 times
04 Fri Sep 2026 519.90 518.00 to 528.00 0.16% 0.33 times
03 Thu Sep 2026 519.05 508.25 to 522.15 2.29% 0.6 times
02 Wed Sep 2026 507.45 504.85 to 541.05 -5.91% 2.33 times
01 Tue Sep 2026 539.30 536.20 to 568.95 -3.85% 1.18 times
31 Mon Aug 2026 560.90 543.05 to 579.00 2.75% 4.13 times
28 Fri Aug 2026 545.90 544.00 to 558.95 -1.44% 0.26 times
27 Thu Aug 2026 553.90 550.30 to 567.30 -1.37% 0.31 times
26 Wed Aug 2026 561.60 557.20 to 573.95 -0.89% 0.25 times

Technical analysis forecast for AIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL AIIL at this time. Stock is falling and might fall more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIIL stays below 515.9, but if it comes above 515.9, then a intra day buy could be more profitable.
If you take a sell trade below 515.9, then use 515.9 as stoploss and 492.7 as target. However if you take a buy trade in AIIL, then use 515.9 as stoploss and 535.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top