ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 546.42
  • 12Day Average: 540.71
  • 20Day Average: 530.95
  • 50Day Average: 514.99
  • 100Day Average: 490.63
  • 150Day Average: 782.99

AIIL Indicators & signals

Indicator MACD (12,26,9)

541.95, 531.7, 8.69
Indicator MACD is in positive zone

Indicator ADX (14)

44.64, 29.32, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 550.95 547.00 to 567.65 -1.21% 0.15 times
28 Tue Jul 2026 557.70 545.20 to 573.80 1.09% 0.63 times
27 Mon Jul 2026 551.70 538.50 to 554.80 3.88% 0.36 times
24 Fri Jul 2026 531.10 525.00 to 540.35 -1.77% 0.21 times
23 Thu Jul 2026 540.65 529.20 to 548.40 -0.3% 0.55 times
22 Wed Jul 2026 542.30 540.00 to 576.70 -2.91% 1.69 times
21 Tue Jul 2026 558.55 543.05 to 574.00 1.2% 1.95 times
20 Mon Jul 2026 551.95 548.00 to 564.40 -3.34% 0.65 times
17 Fri Jul 2026 571.00 511.15 to 584.85 9.88% 3.37 times
16 Thu Jul 2026 519.65 498.55 to 528.00 3.53% 0.46 times
15 Wed Jul 2026 501.95 500.05 to 513.70 -1.78% 0.14 times
14 Tue Jul 2026 511.05 504.00 to 517.45 -1.72% 0.1 times

Technical analysis forecast of AIIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIIL AIIL at this time. Stock is rising and might rise more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 555.8 as stoploss in an intra day sell trade for a target of 535.61. However, stock will show a bullish move above 555.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top