ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 438.75
  • 12Day Average: 436.63
  • 20Day Average: 457.03
  • 50Day Average: 473.19
  • 100Day Average: 1374.05
  • 150Day Average: 1933.78

AIIL Indicators & signals

Indicator MACD (12,26,9)

443.72, 475.73, -42.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.22, 23.68, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 448.25 442.05 to 456.00 0.65% 0.54 times
15 Wed Apr 2026 445.35 432.75 to 449.00 3.87% 0.44 times
13 Mon Apr 2026 428.75 421.40 to 430.30 -2.81% 0.46 times
10 Fri Apr 2026 441.15 432.60 to 445.00 2.53% 0.52 times
09 Thu Apr 2026 430.25 428.00 to 446.00 -2.53% 0.49 times
08 Wed Apr 2026 441.40 423.30 to 444.80 7.07% 0.88 times
07 Tue Apr 2026 412.25 411.00 to 421.95 -2.83% 0.65 times
06 Mon Apr 2026 424.25 412.60 to 426.90 1.08% 0.54 times
02 Thu Apr 2026 419.70 409.15 to 428.50 -2.96% 1.41 times
01 Wed Apr 2026 432.50 428.65 to 447.65 0.62% 1.06 times
30 Mon Mar 2026 429.85 425.00 to 472.50 -11.54% 3.54 times
27 Fri Mar 2026 485.90 462.15 to 522.90 -7.75% 5.28 times

Technical analysis forecast for AIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL AIIL at this time. Stock is falling and might fall more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIIL is bearish for shortterm, and stock might move down till 424.7 or till 388.1. Use a stoploss of 455.32 and if the stock hits stoploss, then it can shoot up till 485.89

Tomorrow's movement Prediction of AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top