ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 547.11
  • 12Day Average: 547.5
  • 20Day Average: 537.53
  • 50Day Average: 548.55
  • 100Day Average: 529.1
  • 150Day Average: 508.15

AIIL Indicators & signals

Indicator MACD (12,26,9)

545.08, 543.71, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.02, 21.04, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 539.30 527.20 to 554.30 -1.34% 1.02 times
30 Wed Sep 2026 546.60 541.00 to 559.00 0.89% 0.72 times
29 Tue Sep 2026 541.80 536.90 to 556.00 -1.18% 0.76 times
28 Mon Sep 2026 548.25 541.60 to 556.95 -2.03% 0.51 times
25 Fri Sep 2026 559.60 548.95 to 572.00 1.45% 1.54 times
24 Thu Sep 2026 551.60 548.75 to 562.60 -1.75% 0.67 times
23 Wed Sep 2026 561.45 544.15 to 564.80 2.66% 0.63 times
22 Tue Sep 2026 546.90 544.55 to 564.20 -2.23% 0.4 times
21 Mon Sep 2026 559.40 551.15 to 565.00 0.07% 0.71 times
18 Fri Sep 2026 559.00 527.50 to 562.00 6.03% 3.46 times
17 Thu Sep 2026 527.20 524.15 to 537.50 -0.33% 0.59 times
16 Wed Sep 2026 528.95 518.05 to 535.20 -0.17% 0.86 times

Technical analysis forecast for AIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL AIIL at this time. Stock is falling and might fall more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIIL is bearish for shortterm, and stock might move down till 527.8 or till 508.3. Use a stoploss of 544 and if the stock hits stoploss, then it can shoot up till 560.24

Tomorrow's movement Prediction of AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.88

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top