ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2619.18
  • 12Day Average: 2664.29
  • 20Day Average: 2708.96
  • 50Day Average: 2930.27
  • 100Day Average: 2949.18
  • 150Day Average: 2756.41

AIIL Indicators & signals

Indicator MACD (12,26,9)

2669.86, 2755.57, -87.93
Indicator MACD is in negative zone

Indicator ADX (14)

24.9, 13, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2641.30 2600.00 to 2675.00 1.58% 0.55 times
04 Thu Dec 2025 2600.10 2579.10 to 2621.70 -0.03% 1.07 times
03 Wed Dec 2025 2600.90 2600.00 to 2624.70 -0.44% 0.53 times
02 Tue Dec 2025 2612.50 2600.00 to 2675.20 -1.08% 1.15 times
01 Mon Dec 2025 2641.10 2621.00 to 2769.00 -2.42% 1.78 times
28 Fri Nov 2025 2706.50 2680.60 to 2767.80 -1.36% 0.6 times
27 Thu Nov 2025 2743.80 2657.70 to 2773.10 2.14% 0.73 times
26 Wed Nov 2025 2686.20 2629.00 to 2725.00 2.34% 1.31 times
25 Tue Nov 2025 2624.80 2598.00 to 2753.70 -4.1% 1.65 times
24 Mon Nov 2025 2737.00 2616.00 to 2784.60 2.45% 0.79 times
21 Fri Nov 2025 2671.60 2651.30 to 2725.10 -1.26% 0.38 times
20 Thu Nov 2025 2705.70 2682.10 to 2740.60 -0.74% 0.43 times

Technical analysis forecast for AIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL AIIL at this time. Stock is falling and might fall more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIIL stays below 2648.9, but if it comes above 2648.9, then a intra day buy could be more profitable.
If you take a sell trade below 2648.9, then use 2648.9 as stoploss and 2563.5 as target. However if you take a buy trade in AIIL, then use 2648.9 as stoploss and 2720.04 as target.

Tomorrow's movement Prediction of AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2652.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top