ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2578.72
  • 12Day Average: 2619.98
  • 20Day Average: 2658.49
  • 50Day Average: 2885.8
  • 100Day Average: 2941.53
  • 150Day Average: 2782.91

AIIL Indicators & signals

Indicator MACD (12,26,9)

2620.92, 2699.72, -85.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 16.11, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2610.80 2540.40 to 2654.90 -0.52% 0.85 times
11 Thu Dec 2025 2624.40 2531.00 to 2628.00 3.74% 0.71 times
10 Wed Dec 2025 2529.80 2520.00 to 2564.20 -0.39% 1.11 times
09 Tue Dec 2025 2539.60 2530.00 to 2596.80 -1.91% 1 times
08 Mon Dec 2025 2589.00 2575.00 to 2665.00 -1.98% 0.43 times
05 Fri Dec 2025 2641.30 2600.00 to 2675.00 1.58% 0.65 times
04 Thu Dec 2025 2600.10 2579.10 to 2621.70 -0.03% 1.27 times
03 Wed Dec 2025 2600.90 2600.00 to 2624.70 -0.44% 0.63 times
02 Tue Dec 2025 2612.50 2600.00 to 2675.20 -1.08% 1.37 times
01 Mon Dec 2025 2641.10 2621.00 to 2769.00 -2.42% 2.11 times
28 Fri Nov 2025 2706.50 2680.60 to 2767.80 -1.36% 0.71 times
27 Thu Nov 2025 2743.80 2657.70 to 2773.10 2.14% 0.86 times

Technical analysis forecast for AIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL AIIL at this time. Stock is falling and might fall more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2592.2 as stoploss in an intra day buy trade for a target of 2665.49. However, stock will show a bearish move below 2592.2.

Tomorrow's movement Prediction of AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top