NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd
Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE
Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 1801.80 | 1705.55 to 1818.00 | 1.6% | 1.16 times |
| 03 Thu Oct 2024 | 1773.40 | 1760.00 to 1823.80 | -2.8% | 1 times |
| 01 Tue Oct 2024 | 1824.45 | 1770.00 to 1825.00 | 1.96% | 1.54 times |
| 30 Mon Sep 2024 | 1789.30 | 1709.00 to 1789.30 | 5% | 1.03 times |
| 27 Fri Sep 2024 | 1704.10 | 1690.00 to 1790.75 | -0.08% | 2.17 times |
| 26 Thu Sep 2024 | 1705.50 | 1679.65 to 1710.00 | 0.89% | 0.57 times |
| 25 Wed Sep 2024 | 1690.50 | 1685.55 to 1724.00 | -0.43% | 0.29 times |
| 24 Tue Sep 2024 | 1697.85 | 1683.05 to 1755.00 | -0.33% | 0.78 times |
| 23 Mon Sep 2024 | 1703.50 | 1696.05 to 1774.00 | 0.79% | 1.4 times |
| 20 Fri Sep 2024 | 1690.20 | 1647.00 to 1718.30 | 2.7% | 0.66 times |
| 19 Thu Sep 2024 | 1645.80 | 1630.05 to 1699.80 | -1.27% | 0.58 times |
| 18 Wed Sep 2024 | 1667.00 | 1650.05 to 1699.70 | 2.11% | 0.85 times |
Technical analysis forecast of AIIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIIL AIIL at this time. Stock is rising and might rise more.
It appears as if AIIL AIIL gave a large move recently.
Stock of AIIL (AIIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AIIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIIL stays above 1766.8, but if it comes below 1766.8, then a intra day sell could be more profitable.
If you take a sell trade below 1766.8, then use 1766.8 as stoploss and 1701.73 as target. However if you take a buy trade in AIIL, then use 1766.8 as stoploss and 1844.9 as target.
Tomorrow's movement Prediction of AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1747.43
Tomorrow's movement Prediction of AIIL is strongly bullish. It has broken a strong resistance of 1646 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance