ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 559.85
  • 12Day Average: 569.63
  • 20Day Average: 560.08
  • 50Day Average: 539.92
  • 100Day Average: 506.29
  • 150Day Average: 540.43

AIIL Indicators & signals

Indicator MACD (12,26,9)

561.06, 554.07, 10.8
Indicator MACD is in positive zone

Indicator ADX (14)

22.82, 25.69, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 550.50 542.60 to 571.20 -0.5% 1.68 times
18 Tue Aug 2026 553.25 550.00 to 561.00 0.32% 0.18 times
17 Mon Aug 2026 551.50 550.00 to 571.95 -2.37% 0.24 times
14 Fri Aug 2026 564.90 561.65 to 583.00 -2.45% 0.16 times
13 Thu Aug 2026 579.10 552.95 to 582.85 4.38% 0.41 times
12 Wed Aug 2026 554.80 547.15 to 567.80 -3.25% 0.48 times
11 Tue Aug 2026 573.45 567.30 to 592.10 -2.18% 0.36 times
10 Mon Aug 2026 586.20 582.85 to 596.55 -1.74% 0.3 times
07 Fri Aug 2026 596.60 587.00 to 605.00 0.07% 1.76 times
06 Thu Aug 2026 596.20 568.95 to 607.70 4.5% 5.64 times
05 Wed Aug 2026 570.50 553.20 to 573.00 2.14% 0.48 times
04 Tue Aug 2026 558.55 543.00 to 565.95 1.78% 0.44 times

Technical analysis forecast for AIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL AIIL at this time. Stock is falling and might fall more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIIL is bearish for shortterm, and stock might move down till 539.9 or till 518.5. Use a stoploss of 557.72 and if the stock hits stoploss, then it can shoot up till 575.57

Tomorrow's movement Prediction of AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top