Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd
Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE
Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 667.90 | 633.00 to 683.00 | -78.45% | 37.68 times |
| 12 Mon Jan 2026 | 3098.60 | 3042.10 to 3132.90 | 1.67% | 1.4 times |
| 09 Fri Jan 2026 | 3047.80 | 3030.00 to 3120.00 | -2.35% | 0.49 times |
| 08 Thu Jan 2026 | 3121.10 | 3045.00 to 3141.00 | 0.88% | 0.8 times |
| 07 Wed Jan 2026 | 3094.00 | 3070.00 to 3149.90 | -1.76% | 0.53 times |
| 06 Tue Jan 2026 | 3149.40 | 3114.90 to 3153.50 | 1.66% | 0.68 times |
| 05 Mon Jan 2026 | 3097.90 | 3033.20 to 3098.80 | 1.71% | 1.08 times |
| 02 Fri Jan 2026 | 3045.80 | 3040.00 to 3131.20 | -2.88% | 1.01 times |
| 01 Thu Jan 2026 | 3136.00 | 3095.00 to 3202.60 | 0.08% | 1.36 times |
| 31 Wed Dec 2025 | 3133.40 | 3000.00 to 3147.00 | 4.47% | 1.39 times |
| 30 Tue Dec 2025 | 2999.30 | 2842.20 to 3030.00 | 4.32% | 1.26 times |
| 29 Mon Dec 2025 | 2875.00 | 2860.00 to 2922.00 | -0.29% | 0.33 times |
Technical analysis forecast for AIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL AIIL at this time. Stock is falling and might fall more.
It appears as if AIIL AIIL gave a large move recently.
Stock of AIIL (AIIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AIIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1615, for a target of 2239.1 or 2759.24
Tomorrow's movement Prediction of AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.9
Tomorrow's movement Prediction of AIIL looks bearish. It has broken an important support level of 2597 with high volumes
Tomorrow's movement Prediction of AIIL looks bearish. It has broken an important support level of 2876 with high volumes
Tomorrow's movement Prediction of AIIL looks bearish. It has broken an important support level of 3042 with high volumes
Tomorrow's movement Prediction of AIIL looks bearish. It has broken an important moving average level of 2759.24 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
