ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIIL Historical charts - Authum Invest & Infra Ltd

Historical charts for Stock AIIL - Share Authum Invest & Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 492.02
  • 12Day Average: 482.38
  • 20Day Average: 479.77
  • 50Day Average: 465.65
  • 100Day Average: 962.75
  • 150Day Average: 1601.1

AIIL Indicators & signals

Indicator MACD (12,26,9)

484.17, 481.72, -1.85
Indicator MACD is in positive zone

Indicator ADX (14)

27.95, 33.32, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 505.60 482.00 to 508.60 5.66% 2.13 times
13 Wed May 2026 478.50 470.00 to 485.75 0.03% 0.73 times
12 Tue May 2026 478.35 476.00 to 504.85 -4.85% 0.76 times
11 Mon May 2026 502.75 486.40 to 514.00 1.59% 1.25 times
08 Fri May 2026 494.90 485.00 to 504.95 0.99% 2.85 times
07 Thu May 2026 490.05 477.00 to 494.00 3.31% 0.91 times
06 Wed May 2026 474.35 456.00 to 475.90 4.72% 0.84 times
05 Tue May 2026 452.95 449.10 to 464.40 -2.39% 0.71 times
04 Mon May 2026 464.05 460.60 to 475.35 -1.64% 0.68 times
30 Thu Apr 2026 471.80 469.20 to 484.35 -3.06% 0.59 times
29 Wed Apr 2026 486.70 484.00 to 501.00 -0.39% 0.67 times
28 Tue Apr 2026 488.60 486.85 to 522.45 0.15% 2.26 times

Technical analysis forecast of AIIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIIL AIIL at this time. Stock is rising and might rise more.

It appears as if AIIL AIIL gave a large move recently.

Stock of AIIL (AIIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIIL stays above 495.6, but if it comes below 495.6, then a intra day sell could be more profitable.
If you take a sell trade below 495.6, then use 495.6 as stoploss and 479.84 as target. However if you take a buy trade in AIIL, then use 495.6 as stoploss and 514.6 as target.

Tomorrow's movement Prediction of AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIIL Historical charts - Share Authum Invest & Infra Ltd

 

Back to top