ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

Stock AHLWEST_BE - Share Asian Hotels (west) Ltd trades in NSE

NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

  • Daily Support: 567.03
  • Daily Resistance: 587.03
  • 5 Day DMA Moving Average is 573.28
  • 20 Day DMA Moving Average is 600.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Jun 2026 -0.39% 560.15 574.05 580.00 560.000.27 times
Mon 08 Jun 2026 1.11% 569.95 576.30 580.00 560.150.2 times
Fri 05 Jun 2026 0.41% 565.00 569.95 594.95 563.350.1 times
Thu 04 Jun 2026 -1.87% 560.05 567.65 580.00 560.050.12 times
Wed 03 Jun 2026 -0.24% 608.80 578.45 608.80 566.000.2 times
Tue 02 Jun 2026 5% 545.40 579.85 579.85 531.100.14 times
Mon 01 Jun 2026 -3.81% 546.00 552.25 599.00 546.000.25 times
Fri 29 May 2026 -4.99% 576.00 574.10 603.00 574.050.51 times
Wed 27 May 2026 -5% 604.25 604.25 626.05 604.251.31 times
Tue 26 May 2026 -2.12% 617.40 636.05 682.30 617.402.42 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

Asian Hotels (west) Ltd AHLWEST_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (west) Ltd AHLWEST_BE is: 5598.2 M

Current day volume is 0.271 times compared to averaged volume Asian Hotels (west) Ltd has

Historical price to volume measure of Asian Hotels (west) Ltd is:

Price Percent Change Percent change within day Volume change
574.05-0.39%2.48%0.271 times
576.301.11%1.11%0.198 times
569.950.41%0.88%0.099 times
567.65-1.87%1.36%0.122 times
578.45-0.24%-4.99%0.198 times
579.855%6.32%0.135 times
552.25-3.81%1.14%0.254 times
574.10-4.99%-0.33%0.512 times
604.25-5%0%1.315 times
636.05-2.12%3.02%2.417 times

Price to volume Charts of Asian Hotels (west) Ltd AHLWEST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

These are NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

Videos related to: NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Asian Hotels (west) Ltd AHLWEST_BE PriceVolume indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators PriceVolume historical values NSE

 

Back to top