AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLWEST_BE
- Forcast & Targets AHLWEST_BE
- AHLWEST_BE Experts view
- Tomorrow's Movement AHLWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 543.03 and 576.88
| Intraday Target 1 | 514.82 |
| Intraday Target 2 | 537.38 |
| Intraday Target 3 | 548.66666666667 |
| Intraday Target 4 | 571.23 |
| Intraday Target 5 | 582.52 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.95 (2%) | 540.00 | 526.10 - 559.95 | 0.0394 times | Thu 20 August 2026 | 548.95 (2.4%) | 562.90 | 547.70 - 562.90 | 0.6604 times | Wed 19 August 2026 | 536.10 (0.02%) | 536.00 | 526.00 - 536.10 | 0.4483 times | Tue 18 August 2026 | 536.00 (-4.96%) | 535.80 | 535.80 - 571.05 | 1.3935 times | Mon 17 August 2026 | 563.95 (2.54%) | 577.50 | 550.00 - 577.50 | 0.8543 times | Fri 14 August 2026 | 550.00 (0.92%) | 521.00 | 521.00 - 555.00 | 1.239 times | Thu 13 August 2026 | 545.00 (-0.53%) | 547.90 | 530.00 - 555.50 | 1.5329 times | Wed 12 August 2026 | 547.90 (2.41%) | 530.00 | 530.00 - 548.00 | 0.8755 times | Tue 11 August 2026 | 535.00 (-1.83%) | 545.00 | 526.00 - 545.00 | 0.7786 times | Mon 10 August 2026 | 545.00 (0.93%) | 525.05 | 525.05 - 550.00 | 2.1781 times | Fri 07 August 2026 | 540.00 (-0.37%) | 526.00 | 526.00 - 540.05 | 0.1787 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 517.23 and 568.73
| Weekly Target 1 | 502.98 |
| Weekly Target 2 | 531.47 |
| Weekly Target 3 | 554.48333333333 |
| Weekly Target 4 | 582.97 |
| Weekly Target 5 | 605.98 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.95 (1.81%) | 577.50 | 526.00 - 577.50 | 0.3533 times | Fri 14 August 2026 | 550.00 (1.85%) | 525.05 | 521.00 - 555.50 | 0.687 times | Fri 07 August 2026 | 540.00 (-0.21%) | 542.00 | 511.05 - 560.00 | 0.9928 times | Fri 31 July 2026 | 541.15 (-5.88%) | 570.00 | 539.00 - 574.90 | 0.739 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 1.5991 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 1.0703 times | Fri 10 July 2026 | 584.30 (-1.02%) | 590.55 | 560.20 - 610.00 | 0.4869 times | Fri 03 July 2026 | 590.30 (-1.06%) | 590.00 | 553.80 - 615.00 | 1.0917 times | Thu 25 June 2026 | 596.60 (-0.54%) | 629.80 | 596.60 - 664.45 | 2.1213 times | Fri 19 June 2026 | 599.85 (6.98%) | 588.70 | 521.00 - 599.85 | 0.8585 times | Fri 12 June 2026 | 560.70 (-1.62%) | 569.95 | 560.00 - 587.95 | 1.5121 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 535.5 and 601.95
| Monthly Target 1 | 483.05 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 549.5 |
| Monthly Target 4 | 587.95 |
| Monthly Target 5 | 615.95 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.95 (3.47%) | 542.00 | 511.05 - 577.50 | 0.1729 times | Fri 31 July 2026 | 541.15 (-3.41%) | 588.25 | 532.00 - 615.00 | 0.3945 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.5328 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.6326 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2938 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.3973 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0641 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.2065 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 4.3055 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 348.48 and 962.88
| Yearly Target 1 | -131.62 |
| Yearly Target 2 | 214.17 |
| Yearly Target 3 | 482.78333333333 |
| Yearly Target 4 | 828.57 |
| Yearly Target 5 | 1097.18 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.95 (124.11%) | 137.00 | 137.00 - 751.40 | 1.3422 times | Tue 26 May 2020 | 249.85 (-13.84%) | 268.00 | 215.70 - 284.00 | 0.1538 times | Mon 23 July 2018 | 290.00 (0%) | 301.05 | 280.05 - 330.00 | 1.504 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 13 points
Upper Bollinger band is at 570 and lower is at 522, while middle bands are at 534 and 558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.38 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 548.99 |
| 12 day DMA | 545.82 |
| 20 day DMA | 545.74 |
| 35 day DMA | 557.89 |
| 50 day DMA | 565.93 |
| 100 day DMA | 491.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.95 | 544.95 | 542.95 |
| 12 day EMA | 547.88 | 545.69 | 545.1 |
| 20 day EMA | 549.86 | 548.8 | 548.78 |
| 35 day EMA | 556.12 | 555.89 | 556.3 |
| 50 day EMA | 564.68 | 564.87 | 565.52 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.99 | 547 | 546.21 |
| 12 day SMA | 545.82 | 543.82 | 541.4 |
| 20 day SMA | 545.74 | 546.49 | 547.71 |
| 35 day SMA | 557.89 | 558.55 | 559.67 |
| 50 day SMA | 565.93 | 566.07 | 566.57 |
| 100 day SMA | 491.64 | 488.64 | 485.78 |
| 150 day SMA | |||
| 200 day SMA |


