ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 554.5 and 585.75

Intraday Target 1528.5
Intraday Target 2549.25
Intraday Target 3559.75
Intraday Target 4580.5
Intraday Target 5591

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Wed 29 July 2026 570.00 (4.79%) 539.00 539.00 - 570.25 1.1466 times
Tue 28 July 2026 543.95 (-4.4%) 550.00 541.00 - 550.00 0.2961 times
Mon 27 July 2026 569.00 (-1.03%) 570.00 569.00 - 574.90 0.4833 times
Fri 24 July 2026 574.95 (0.25%) 565.00 565.00 - 575.00 0.5804 times
Thu 23 July 2026 573.50 (2.41%) 535.50 532.00 - 575.00 4.1151 times
Wed 22 July 2026 560.00 (0%) 548.00 548.00 - 575.00 0.3329 times
Tue 21 July 2026 560.00 (0%) 575.00 550.00 - 575.00 0.3127 times
Mon 20 July 2026 560.00 (-2.41%) 571.95 548.00 - 571.95 0.6693 times
Fri 17 July 2026 573.85 (2.44%) 556.00 532.20 - 573.85 1.5529 times
Thu 16 July 2026 560.20 (-2.57%) 560.00 555.00 - 570.00 0.5105 times
Wed 15 July 2026 575.00 (1.13%) 575.00 571.00 - 575.00 0.5982 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 552.05 and 587.95

Weekly Target 1525.4
Weekly Target 2547.7
Weekly Target 3561.3
Weekly Target 4583.6
Weekly Target 5597.2

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Wed 29 July 2026 570.00 (-0.86%) 570.00 539.00 - 574.90 0.2722 times
Fri 24 July 2026 574.95 (0.19%) 571.95 532.00 - 575.00 0.8493 times
Fri 17 July 2026 573.85 (-1.79%) 560.00 532.20 - 609.00 0.5684 times
Fri 10 July 2026 584.30 (-1.02%) 590.55 560.20 - 610.00 0.2586 times
Fri 03 July 2026 590.30 (-1.06%) 590.00 553.80 - 615.00 0.5798 times
Thu 25 June 2026 596.60 (-0.54%) 629.80 596.60 - 664.45 1.1266 times
Fri 19 June 2026 599.85 (6.98%) 588.70 521.00 - 599.85 0.4559 times
Fri 12 June 2026 560.70 (-1.62%) 569.95 560.00 - 587.95 0.8031 times
Fri 05 June 2026 569.95 (-0.72%) 546.00 531.10 - 608.80 0.7579 times
Fri 29 May 2026 574.10 (-16.07%) 649.85 574.05 - 682.30 4.3282 times
Fri 22 May 2026 684.05 (16.17%) 618.25 618.25 - 751.40 3.2019 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 509.5 and 592.5

Monthly Target 1489.33
Monthly Target 2529.67
Monthly Target 3572.33333333333
Monthly Target 4612.67
Monthly Target 5655.33

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 29 July 2026 570.00 (1.74%) 588.25 532.00 - 615.00 0.3408 times
Tue 30 June 2026 560.25 (-2.41%) 546.00 521.00 - 664.45 0.4839 times
Fri 29 May 2026 574.10 (58.71%) 379.80 379.80 - 751.40 2.3911 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2669 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3609 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0582 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.1876 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 3.9106 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 353.5 and 967.9

Yearly Target 1-128.27
Yearly Target 2220.87
Yearly Target 3486.13333333333
Yearly Target 4835.27
Yearly Target 51100.53

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 29 July 2026 570.00 (128.14%) 137.00 137.00 - 751.40 1.306 times
Tue 26 May 2020 249.85 (-13.84%) 268.00 215.70 - 284.00 0.1572 times
Mon 23 July 2018 290.00 (0%) 301.05 280.05 - 330.00 1.5368 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 567.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 12 points

Upper Bollinger band is at 598 and lower is at 550, while middle bands are at 562 and 586

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.69 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 566.28
12 day DMA 565.75
20 day DMA 573.28
35 day DMA 577.31
50 day DMA 588.86
100 day DMA 445.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA563.93560.9569.38
12 day EMA567.49567.03571.23
20 day EMA571.61571.78574.71
35 day EMA576.73577.13579.08
50 day EMA582.19582.69584.27

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA566.28564.28567.49
12 day SMA565.75566.17569.53
20 day SMA573.28572.79574.94
35 day SMA577.31577.49578.23
50 day SMA588.86589.24589.58
100 day SMA445.4442.84440.4
150 day SMA
200 day SMA

Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top