ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 505.7 and 530.95

Intraday Target 1488.63
Intraday Target 2497.52
Intraday Target 3513.88333333333
Intraday Target 4522.77
Intraday Target 5539.13

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 15 September 2026 506.40 (0.28%) 505.00 505.00 - 530.25 1.6523 times
Fri 11 September 2026 505.00 (-3.99%) 503.50 499.70 - 505.00 0.3091 times
Thu 10 September 2026 526.00 (1.94%) 503.10 503.10 - 526.00 0.1049 times
Wed 09 September 2026 516.00 (0.1%) 506.00 506.00 - 538.95 1.242 times
Tue 08 September 2026 515.50 (-2.74%) 515.00 505.05 - 522.00 2.1993 times
Mon 07 September 2026 530.00 (-0.16%) 530.00 530.00 - 530.00 0.0187 times
Fri 04 September 2026 530.85 (3.67%) 511.25 487.00 - 530.90 0.828 times
Thu 03 September 2026 512.05 (-4.29%) 530.00 510.10 - 535.00 0.7362 times
Wed 02 September 2026 535.00 (0.07%) 511.05 511.00 - 535.00 0.6182 times
Tue 01 September 2026 534.65 (-2.63%) 530.35 525.00 - 547.70 2.2911 times
Mon 31 August 2026 549.10 (4.79%) 550.20 498.00 - 550.20 4.9288 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 505.7 and 530.95

Weekly Target 1488.63
Weekly Target 2497.52
Weekly Target 3513.88333333333
Weekly Target 4522.77
Weekly Target 5539.13

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 15 September 2026 506.40 (0.28%) 505.00 505.00 - 530.25 0.3115 times
Fri 11 September 2026 505.00 (-4.87%) 530.00 499.70 - 538.95 0.7305 times
Fri 04 September 2026 530.85 (1.31%) 550.20 487.00 - 550.20 1.7728 times
Fri 28 August 2026 524.00 (-6.42%) 559.95 501.10 - 559.95 1.0865 times
Fri 21 August 2026 559.95 (1.81%) 577.50 526.00 - 577.50 0.396 times
Fri 14 August 2026 550.00 (1.85%) 525.05 521.00 - 555.50 0.77 times
Fri 07 August 2026 540.00 (-0.21%) 542.00 511.05 - 560.00 1.1126 times
Fri 31 July 2026 541.15 (-5.88%) 570.00 539.00 - 574.90 0.8283 times
Fri 24 July 2026 574.95 (0.19%) 571.95 532.00 - 575.00 1.7922 times
Fri 17 July 2026 573.85 (-1.79%) 560.00 532.20 - 609.00 1.1995 times
Fri 10 July 2026 584.30 (-1.02%) 590.55 560.20 - 610.00 0.5457 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 466.35 and 527.05

Monthly Target 1453
Monthly Target 2479.7
Monthly Target 3513.7
Monthly Target 4540.4
Monthly Target 5574.4

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 15 September 2026 506.40 (-7.78%) 530.35 487.00 - 547.70 0.1539 times
Mon 31 August 2026 549.10 (1.47%) 542.00 498.00 - 577.50 0.3505 times
Fri 31 July 2026 541.15 (-3.41%) 588.25 532.00 - 615.00 0.4243 times
Tue 30 June 2026 560.25 (-2.41%) 546.00 521.00 - 664.45 0.5732 times
Fri 29 May 2026 574.10 (58.71%) 379.80 379.80 - 751.40 2.8319 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.3161 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.4274 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.069 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.2222 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.6316 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 321.7 and 936.1

Yearly Target 1-149.47
Yearly Target 2178.47
Yearly Target 3464.93333333333
Yearly Target 4792.87
Yearly Target 51079.33

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 15 September 2026 506.40 (102.68%) 137.00 137.00 - 751.40 1.395 times
Tue 26 May 2020 249.85 (-13.84%) 268.00 215.70 - 284.00 0.1489 times
Mon 23 July 2018 290.00 (0%) 301.05 280.05 - 330.00 1.4561 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 15 points

Upper Bollinger band is at 558 and lower is at 500, while middle bands are at 514 and 543

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.48 and AsianHotels AHLWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 513.78
12 day DMA 523.71
20 day DMA 528.13
35 day DMA 535.06
50 day DMA 546.35
100 day DMA 539.18
150 day DMA 449
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA513.48517.02523.03
12 day EMA520.92523.56526.93
20 day EMA526.82528.97531.49
35 day EMA536.77538.56540.54
50 day EMA545.96547.57549.31

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA513.78518.5523.67
12 day SMA523.71523.85525.19
20 day SMA528.13531.01533.26
35 day SMA535.06536.85538.85
50 day SMA546.35548.03549.58
100 day SMA539.18535.63532.02
150 day SMA449447.71446.39
200 day SMA

Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top