AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLWEST_BE
- Forcast & Targets AHLWEST_BE
- AHLWEST_BE Experts view
- Tomorrow's Movement AHLWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 505.7 and 530.95
| Intraday Target 1 | 488.63 |
| Intraday Target 2 | 497.52 |
| Intraday Target 3 | 513.88333333333 |
| Intraday Target 4 | 522.77 |
| Intraday Target 5 | 539.13 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 506.40 (0.28%) | 505.00 | 505.00 - 530.25 | 1.6523 times | Fri 11 September 2026 | 505.00 (-3.99%) | 503.50 | 499.70 - 505.00 | 0.3091 times | Thu 10 September 2026 | 526.00 (1.94%) | 503.10 | 503.10 - 526.00 | 0.1049 times | Wed 09 September 2026 | 516.00 (0.1%) | 506.00 | 506.00 - 538.95 | 1.242 times | Tue 08 September 2026 | 515.50 (-2.74%) | 515.00 | 505.05 - 522.00 | 2.1993 times | Mon 07 September 2026 | 530.00 (-0.16%) | 530.00 | 530.00 - 530.00 | 0.0187 times | Fri 04 September 2026 | 530.85 (3.67%) | 511.25 | 487.00 - 530.90 | 0.828 times | Thu 03 September 2026 | 512.05 (-4.29%) | 530.00 | 510.10 - 535.00 | 0.7362 times | Wed 02 September 2026 | 535.00 (0.07%) | 511.05 | 511.00 - 535.00 | 0.6182 times | Tue 01 September 2026 | 534.65 (-2.63%) | 530.35 | 525.00 - 547.70 | 2.2911 times | Mon 31 August 2026 | 549.10 (4.79%) | 550.20 | 498.00 - 550.20 | 4.9288 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 505.7 and 530.95
| Weekly Target 1 | 488.63 |
| Weekly Target 2 | 497.52 |
| Weekly Target 3 | 513.88333333333 |
| Weekly Target 4 | 522.77 |
| Weekly Target 5 | 539.13 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 506.40 (0.28%) | 505.00 | 505.00 - 530.25 | 0.3115 times | Fri 11 September 2026 | 505.00 (-4.87%) | 530.00 | 499.70 - 538.95 | 0.7305 times | Fri 04 September 2026 | 530.85 (1.31%) | 550.20 | 487.00 - 550.20 | 1.7728 times | Fri 28 August 2026 | 524.00 (-6.42%) | 559.95 | 501.10 - 559.95 | 1.0865 times | Fri 21 August 2026 | 559.95 (1.81%) | 577.50 | 526.00 - 577.50 | 0.396 times | Fri 14 August 2026 | 550.00 (1.85%) | 525.05 | 521.00 - 555.50 | 0.77 times | Fri 07 August 2026 | 540.00 (-0.21%) | 542.00 | 511.05 - 560.00 | 1.1126 times | Fri 31 July 2026 | 541.15 (-5.88%) | 570.00 | 539.00 - 574.90 | 0.8283 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 1.7922 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 1.1995 times | Fri 10 July 2026 | 584.30 (-1.02%) | 590.55 | 560.20 - 610.00 | 0.5457 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 466.35 and 527.05
| Monthly Target 1 | 453 |
| Monthly Target 2 | 479.7 |
| Monthly Target 3 | 513.7 |
| Monthly Target 4 | 540.4 |
| Monthly Target 5 | 574.4 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 506.40 (-7.78%) | 530.35 | 487.00 - 547.70 | 0.1539 times | Mon 31 August 2026 | 549.10 (1.47%) | 542.00 | 498.00 - 577.50 | 0.3505 times | Fri 31 July 2026 | 541.15 (-3.41%) | 588.25 | 532.00 - 615.00 | 0.4243 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.5732 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.8319 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.3161 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.4274 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.069 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.2222 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 4.6316 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 321.7 and 936.1
| Yearly Target 1 | -149.47 |
| Yearly Target 2 | 178.47 |
| Yearly Target 3 | 464.93333333333 |
| Yearly Target 4 | 792.87 |
| Yearly Target 5 | 1079.33 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 506.40 (102.68%) | 137.00 | 137.00 - 751.40 | 1.395 times | Tue 26 May 2020 | 249.85 (-13.84%) | 268.00 | 215.70 - 284.00 | 0.1489 times | Mon 23 July 2018 | 290.00 (0%) | 301.05 | 280.05 - 330.00 | 1.4561 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 15 points
Upper Bollinger band is at 558 and lower is at 500, while middle bands are at 514 and 543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.48 and AsianHotels AHLWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 513.78 |
| 12 day DMA | 523.71 |
| 20 day DMA | 528.13 |
| 35 day DMA | 535.06 |
| 50 day DMA | 546.35 |
| 100 day DMA | 539.18 |
| 150 day DMA | 449 |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.48 | 517.02 | 523.03 |
| 12 day EMA | 520.92 | 523.56 | 526.93 |
| 20 day EMA | 526.82 | 528.97 | 531.49 |
| 35 day EMA | 536.77 | 538.56 | 540.54 |
| 50 day EMA | 545.96 | 547.57 | 549.31 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.78 | 518.5 | 523.67 |
| 12 day SMA | 523.71 | 523.85 | 525.19 |
| 20 day SMA | 528.13 | 531.01 | 533.26 |
| 35 day SMA | 535.06 | 536.85 | 538.85 |
| 50 day SMA | 546.35 | 548.03 | 549.58 |
| 100 day SMA | 539.18 | 535.63 | 532.02 |
| 150 day SMA | 449 | 447.71 | 446.39 |
| 200 day SMA |


