ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 379.8 and 379.8

Intraday Target 1379.8
Intraday Target 2379.8
Intraday Target 3379.8
Intraday Target 4379.8
Intraday Target 5379.8

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 04 May 2026 379.80 (5%) 379.80 379.80 - 379.80 2.0756 times
Thu 30 April 2026 361.73 (5%) 361.73 361.73 - 361.73 1.5863 times
Wed 29 April 2026 344.51 (5%) 344.51 344.51 - 344.51 0.6895 times
Tue 28 April 2026 328.11 (5%) 328.11 328.11 - 328.11 0.4575 times
Mon 27 April 2026 312.49 (5%) 312.49 312.49 - 312.49 0.8268 times
Fri 24 April 2026 297.61 (5%) 297.61 297.61 - 297.61 0.5847 times
Thu 23 April 2026 283.44 (78.73%) 283.44 283.44 - 283.44 1.5177 times
Wed 08 April 2026 158.59 (5%) 158.59 158.59 - 158.59 0.2031 times
Tue 07 April 2026 151.04 (5%) 151.04 151.04 - 151.04 1.0168 times
Mon 06 April 2026 143.85 (-42.43%) 137.00 137.00 - 143.85 1.0421 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 7.9049 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 379.8 and 379.8

Weekly Target 1379.8
Weekly Target 2379.8
Weekly Target 3379.8
Weekly Target 4379.8
Weekly Target 5379.8

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 04 May 2026 379.80 (5%) 379.80 379.80 - 379.80 0.9248 times
Thu 30 April 2026 361.73 (21.54%) 312.49 312.49 - 361.73 1.5862 times
Fri 24 April 2026 297.61 (19.12%) 137.00 137.00 - 297.61 1.9446 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 3.522 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.4199 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.1684 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.664 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.3816 times
Fri 24 April 2020 265.00 (-3.64%) 275.00 264.00 - 284.00 0.228 times
Fri 17 April 2020 275.00 (-5.17%) 268.00 252.00 - 281.00 0.1607 times
Mon 23 July 2018 290.00 (-1.02%) 280.05 280.05 - 290.00 0.0332 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 379.8 and 379.8

Monthly Target 1379.8
Monthly Target 2379.8
Monthly Target 3379.8
Monthly Target 4379.8
Monthly Target 5379.8

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 04 May 2026 379.80 (5%) 379.80 379.80 - 379.80 0.0864 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.3299 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.4461 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.072 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.2319 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.8338 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 258.4 and 501.2

Yearly Target 156.07
Yearly Target 2217.93
Yearly Target 3298.86666666667
Yearly Target 4460.73
Yearly Target 5541.67

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 04 May 2026 379.80 (52.01%) 137.00 137.00 - 379.80 0.2081 times
Tue 26 May 2020 249.85 (-13.84%) 268.00 215.70 - 284.00 0.259 times
Mon 23 July 2018 290.00 (0%) 301.05 280.05 - 330.00 2.5329 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 65 points

Upper Bollinger band is at 385 and lower is at 128, while middle bands are at 192 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.8 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 345.33
12 day DMA 270.8
20 day DMA 255.9
35 day DMA 256.96
50 day DMA 269.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA342.84324.37305.69
12 day EMA298.55283.78269.61
20 day EMA279.64269.1259.35
35 day EMA273.92267.69262.15
50 day EMA279.9275.82272.31

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA345.33328.89313.23
12 day SMA270.8258.98248.7
20 day SMA255.9248.56242.73
35 day SMA256.96253.54250.86
50 day SMA269.18267.6266.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top