ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 543.03 and 576.88

Intraday Target 1514.82
Intraday Target 2537.38
Intraday Target 3548.66666666667
Intraday Target 4571.23
Intraday Target 5582.52

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 21 August 2026 559.95 (2%) 540.00 526.10 - 559.95 0.0394 times
Thu 20 August 2026 548.95 (2.4%) 562.90 547.70 - 562.90 0.6604 times
Wed 19 August 2026 536.10 (0.02%) 536.00 526.00 - 536.10 0.4483 times
Tue 18 August 2026 536.00 (-4.96%) 535.80 535.80 - 571.05 1.3935 times
Mon 17 August 2026 563.95 (2.54%) 577.50 550.00 - 577.50 0.8543 times
Fri 14 August 2026 550.00 (0.92%) 521.00 521.00 - 555.00 1.239 times
Thu 13 August 2026 545.00 (-0.53%) 547.90 530.00 - 555.50 1.5329 times
Wed 12 August 2026 547.90 (2.41%) 530.00 530.00 - 548.00 0.8755 times
Tue 11 August 2026 535.00 (-1.83%) 545.00 526.00 - 545.00 0.7786 times
Mon 10 August 2026 545.00 (0.93%) 525.05 525.05 - 550.00 2.1781 times
Fri 07 August 2026 540.00 (-0.37%) 526.00 526.00 - 540.05 0.1787 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 517.23 and 568.73

Weekly Target 1502.98
Weekly Target 2531.47
Weekly Target 3554.48333333333
Weekly Target 4582.97
Weekly Target 5605.98

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 21 August 2026 559.95 (1.81%) 577.50 526.00 - 577.50 0.3533 times
Fri 14 August 2026 550.00 (1.85%) 525.05 521.00 - 555.50 0.687 times
Fri 07 August 2026 540.00 (-0.21%) 542.00 511.05 - 560.00 0.9928 times
Fri 31 July 2026 541.15 (-5.88%) 570.00 539.00 - 574.90 0.739 times
Fri 24 July 2026 574.95 (0.19%) 571.95 532.00 - 575.00 1.5991 times
Fri 17 July 2026 573.85 (-1.79%) 560.00 532.20 - 609.00 1.0703 times
Fri 10 July 2026 584.30 (-1.02%) 590.55 560.20 - 610.00 0.4869 times
Fri 03 July 2026 590.30 (-1.06%) 590.00 553.80 - 615.00 1.0917 times
Thu 25 June 2026 596.60 (-0.54%) 629.80 596.60 - 664.45 2.1213 times
Fri 19 June 2026 599.85 (6.98%) 588.70 521.00 - 599.85 0.8585 times
Fri 12 June 2026 560.70 (-1.62%) 569.95 560.00 - 587.95 1.5121 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 535.5 and 601.95

Monthly Target 1483.05
Monthly Target 2521.5
Monthly Target 3549.5
Monthly Target 4587.95
Monthly Target 5615.95

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 21 August 2026 559.95 (3.47%) 542.00 511.05 - 577.50 0.1729 times
Fri 31 July 2026 541.15 (-3.41%) 588.25 532.00 - 615.00 0.3945 times
Tue 30 June 2026 560.25 (-2.41%) 546.00 521.00 - 664.45 0.5328 times
Fri 29 May 2026 574.10 (58.71%) 379.80 379.80 - 751.40 2.6326 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2938 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3973 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0641 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.2065 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.3055 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 348.48 and 962.88

Yearly Target 1-131.62
Yearly Target 2214.17
Yearly Target 3482.78333333333
Yearly Target 4828.57
Yearly Target 51097.18

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 21 August 2026 559.95 (124.11%) 137.00 137.00 - 751.40 1.3422 times
Tue 26 May 2020 249.85 (-13.84%) 268.00 215.70 - 284.00 0.1538 times
Mon 23 July 2018 290.00 (0%) 301.05 280.05 - 330.00 1.504 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 547.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 13 points

Upper Bollinger band is at 570 and lower is at 522, while middle bands are at 534 and 558

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.38 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 548.99
12 day DMA 545.82
20 day DMA 545.74
35 day DMA 557.89
50 day DMA 565.93
100 day DMA 491.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA549.95544.95542.95
12 day EMA547.88545.69545.1
20 day EMA549.86548.8548.78
35 day EMA556.12555.89556.3
50 day EMA564.68564.87565.52

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA548.99547546.21
12 day SMA545.82543.82541.4
20 day SMA545.74546.49547.71
35 day SMA557.89558.55559.67
50 day SMA565.93566.07566.57
100 day SMA491.64488.64485.78
150 day SMA
200 day SMA

Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top