NSE Asian Hotels (west) Ltd AHLWEST_BE All indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators All technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators All free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators All historical values NSE

Stock AHLWEST_BE - Share Asian Hotels (west) Ltd trades in NSE

Daily Support: 540.73
Daily Resistance: 555.93
5 Day DMA Moving Average is 547
20 Day DMA Moving Average is 546.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	2.4%	562.90	548.95	562.90	547.70	0.04 times
Wed 19 Aug 2026	0.02%	536.00	536.10	536.10	526.00	0.03 times
Tue 18 Aug 2026	-4.96%	535.80	536.00	571.05	535.80	0.08 times
Mon 17 Aug 2026	2.54%	577.50	563.95	577.50	550.00	0.05 times
Fri 14 Aug 2026	0.92%	521.00	550.00	555.00	521.00	0.07 times
Thu 13 Aug 2026	-0.53%	547.90	545.00	555.50	530.00	0.09 times
Wed 12 Aug 2026	2.41%	530.00	547.90	548.00	530.00	0.05 times
Tue 11 Aug 2026	-1.83%	545.00	535.00	545.00	526.00	0.05 times
Mon 10 Aug 2026	0.93%	525.05	545.00	550.00	525.05	0.13 times
Fri 07 Aug 2026	-0.37%	526.00	540.00	540.05	526.00	0.01 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (west) Ltd AHLWEST_BE All indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators All technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators All free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators All historical values NSE

Below are charts of NSE Asian Hotels (west) Ltd AHLWEST_BE All indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators All technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators All free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators All historical values NSE

Asian Hotels (west) Ltd AHLWEST_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (west) Ltd AHLWEST_BE ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asian Hotels (west) Ltd AHLWEST_BE are:

ADX	+DY	-DY
16.4	25.5	18.3
1.1	19.4	19.8
6.5	20	17.6
18.6	22.1	15.2
2.1	17.1	16.4
10.4	18.9	15.4
4.5	18.1	16.6
2	18.2	17.5
2	19.2	18.5
5.8	17.7	19.8

ADX charts for Asian Hotels (west) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (west) Ltd AHLWEST_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (west) Ltd is 546.49

50 day MA of Asian Hotels (west) Ltd is 566.07

100 day MA of Asian Hotels (west) Ltd is 488.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (west) Ltd AHLWEST_BE is downtrend

Historical Moving averages values of Asian Hotels (west) Ltd AHLWEST_BE are:

Price	20 day	50 day	100 day
548.95	546.49	566.07	488.64
536.10	547.71	566.57	485.78
536.00	548.91	567.38	482.93
563.95	550.11	568.05	480.1
550.00	549.91	568.13	477.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (west) Ltd AHLWEST_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (west) Ltd AHLWEST_BE is: 5598.2 M

Current day volume is 0.039 times compared to averaged volume Asian Hotels (west) Ltd has

Historical price to volume measure of Asian Hotels (west) Ltd is:

Price	Percent Change	Percent change within day	Volume change
548.95	2.4%	-2.48%	0.039 times
536.10	0.02%	0.02%	0.026 times
536.00	-4.96%	0.04%	0.082 times
563.95	2.54%	-2.35%	0.05 times
550.00	0.92%	5.57%	0.073 times
545.00	-0.53%	-0.53%	0.09 times
547.90	2.41%	3.38%	0.052 times
535.00	-1.83%	-1.83%	0.046 times
545.00	0.93%	3.8%	0.128 times
540.00	-0.37%	2.66%	0.011 times

Price to volume Charts of Asian Hotels (west) Ltd AHLWEST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (west) Ltd AHLWEST_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (west) Ltd AHLWEST_BE is: 546.49 & deviation is 13.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Asian Hotels (west) Ltd AHLWEST_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
548.95	546.49	13.33	573.14	519.84
536.10	547.71	14.57	576.85	518.57
536.00	548.91	14.55	578.01	519.81
563.95	550.11	14.42	578.96	521.26
550.00	549.91	14.26	578.43	521.39

Bollinger Bands charts for Asian Hotels (west) Ltd AHLWEST_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (west) Ltd AHLWEST_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (west) Ltd AHLWEST_BE

14 day Asian Hotels (west) Ltd AHLWEST_BE RSI is: 50.83

According to RSI indicator, Selling is dominating the stock of Asian Hotels (west) Ltd AHLWEST_BE

Historical values of RSI indicator for Asian Hotels (west) Ltd are as follows in descending order:

50.83 50.89 52.73 55.09 55.13 56.34 54.95 55.22 54.87 56.11 54.56 55.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (west) Ltd AHLWEST_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (west) Ltd AHLWEST_BE

12,26,9 day Asian Hotels (west) Ltd AHLWEST_BE MACD is: 545.7, 550.9, -5.1999999999999

According to MACD indicator, Prices of Asian Hotels (west) Ltd AHLWEST_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asian Hotels (west) Ltd AHLWEST_BE are:

545.7, 550.9, -5.1999999999999
545.11, 551.06, -5.9499999999999
546.75, 552.26, -5.51
548.7, 553.56, -4.8599999999999
545.93, 552.73, -6.8000000000001
545.19, 552.95, -7.76
545.22, 553.59, -8.37
544.73, 554.04, -9.3099999999999
546.5, 555.56, -9.0599999999999
546.77, 556.41, -9.64

MACD charts of Asian Hotels (west) Ltd AHLWEST_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (west) Ltd AHLWEST_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (west) Ltd AHLWEST_BE CCI is: 121

According to CCI indicator, Asian Hotels (west) Ltd AHLWEST_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asian Hotels (west) Ltd

Historical CCI values of Asian Hotels (west) Ltd AHLWEST_BE are:

121 -73 68 222 15 29 15 -48 -4 -48

CCI charts of Asian Hotels (west) Ltd AHLWEST_BE are below. Second charts towards left.

Asian Hotels (west) Ltd AHLWEST_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (west) Ltd AHLWEST_BE Stochastics is: 45

According to Stochastics indicator, Selling is coming in Asian Hotels (west) Ltd

Asian Hotels (west) Ltd AHLWEST_BE is neither over-bought, nor over-sold

Historical Stochastics values of Asian Hotels (west) Ltd AHLWEST_BE are:

45 45 45 45 45 45 45 45 45 45

Asian Hotels (west) Ltd AHLWEST_BE Stochastics charts are below. Third charts to the left, at the bottom