NSE Asian Hotels (west) Ltd AHLWEST_BE All indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators All technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators All free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators All historical values NSE

Stock AHLWEST_BE - Share Asian Hotels (west) Ltd trades in NSE

Daily Support: 158.59
Daily Resistance: 158.59
5 Day DMA Moving Average is 188.38
20 Day DMA Moving Average is 228

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5%	158.59	158.59	158.59	158.59	0.05 times
Tue 07 Apr 2026	5%	151.04	151.04	151.04	151.04	0.25 times
Mon 06 Apr 2026	-42.43%	137.00	143.85	143.85	137.00	0.26 times
Tue 26 May 2020	4.74%	226.65	249.85	250.20	226.65	1.95 times
Fri 22 May 2020	0.23%	226.10	238.55	239.00	226.10	0.05 times
Thu 21 May 2020	-0.17%	238.00	238.00	238.40	233.00	0.02 times
Wed 20 May 2020	5%	220.00	238.40	238.40	215.70	0.07 times
Tue 19 May 2020	-5%	239.00	227.05	239.00	227.05	0.09 times
Mon 18 May 2020	0%	239.00	239.00	239.00	239.00	0 times
Fri 15 May 2020	3.02%	239.00	239.00	239.00	239.00	0 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (west) Ltd AHLWEST_BE All indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators All technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators All free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators All historical values NSE

Below are charts of NSE Asian Hotels (west) Ltd AHLWEST_BE All indicator, Asian Hotels (west) Ltd AHLWEST_BE indicators All technical analysis, Asian Hotels (west) Ltd AHLWEST_BE indicators All free charts, Asian Hotels (west) Ltd AHLWEST_BE indicators All historical values NSE

Asian Hotels (west) Ltd AHLWEST_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (west) Ltd AHLWEST_BE ADX is: 51, 16, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asian Hotels (west) Ltd AHLWEST_BE are:

ADX	+DY	-DY
50.7	15.4	47.2
58.3	12.8	48.6
65.7	10.4	50
26	17.5	29.7
45.4	12.9	34.3
40	14	32.7
39.9	14.5	33.8
30.2	16.8	31.3
17.1	18.2	25.7
17	18.2	25.6

ADX charts for Asian Hotels (west) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (west) Ltd AHLWEST_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (west) Ltd is 228

50 day MA of Asian Hotels (west) Ltd is 265.49

100 day MA of Asian Hotels (west) Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (west) Ltd AHLWEST_BE is downtrend

Historical Moving averages values of Asian Hotels (west) Ltd AHLWEST_BE are:

Price	20 day	50 day	100 day
158.59	228	265.49
151.04	232.72	268.63
143.85	238.42	271.86
249.85	244.48	275.14
238.55	245.24	276.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (west) Ltd AHLWEST_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (west) Ltd AHLWEST_BE is: 5598.2 M

Current day volume is 0.05 times compared to averaged volume Asian Hotels (west) Ltd has

Historical price to volume measure of Asian Hotels (west) Ltd is:

Price	Percent Change	Percent change within day	Volume change
158.59	5%	0%	0.05 times
151.04	5%	0%	0.251 times
143.85	-42.43%	5%	0.258 times
249.85	4.74%	10.24%	1.954 times
238.55	0.23%	5.51%	0.054 times
238.00	-0.17%	0%	0.021 times
238.40	5%	8.36%	0.067 times
227.05	-5%	-5%	0.09 times
239.00	0%	0%	0 times
239.00	3.02%	0%	0.001 times

Price to volume Charts of Asian Hotels (west) Ltd AHLWEST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (west) Ltd AHLWEST_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (west) Ltd AHLWEST_BE is: 228 & deviation is 33.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Asian Hotels (west) Ltd AHLWEST_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.59	228	33.87	295.74	160.26
151.04	232.72	30.25	293.23	172.21
143.85	238.42	24.52	287.46	189.38
249.85	244.48	12.36	269.19	219.77
238.55	245.24	13.1	271.45	219.03

Bollinger Bands charts for Asian Hotels (west) Ltd AHLWEST_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (west) Ltd AHLWEST_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (west) Ltd AHLWEST_BE

14 day Asian Hotels (west) Ltd AHLWEST_BE RSI is: 31.6

According to RSI indicator, Buying is dominating the stock of Asian Hotels (west) Ltd AHLWEST_BE

Historical values of RSI indicator for Asian Hotels (west) Ltd are as follows in descending order:

31.6 31.27 31.01 48.4 46.73 48.41 46.67 44.99 46.37 46.37 45.94 44.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (west) Ltd AHLWEST_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (west) Ltd AHLWEST_BE

12,26,9 day Asian Hotels (west) Ltd AHLWEST_BE MACD is: 206.1, 230.97, -24.87

According to MACD indicator, Prices of Asian Hotels (west) Ltd AHLWEST_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asian Hotels (west) Ltd AHLWEST_BE are:

206.1, 230.97, -24.87
214.73, 236.76, -22.03
226.3, 243.62, -17.32
241.29, 251.6, -10.31
239.73, 251.74, -12.01
239.95, 252.8, -12.85
240.3, 253.98, -13.68
240.64, 255.23, -14.59
243.11, 257.49, -14.38
243.86, 258.97, -15.11

MACD charts of Asian Hotels (west) Ltd AHLWEST_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (west) Ltd AHLWEST_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (west) Ltd AHLWEST_BE CCI is: -136

According to CCI indicator, Asian Hotels (west) Ltd AHLWEST_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Asian Hotels (west) Ltd

Historical CCI values of Asian Hotels (west) Ltd AHLWEST_BE are:

-136 -154 -176 60 42 47 34 34 53 53

CCI charts of Asian Hotels (west) Ltd AHLWEST_BE are below. Second charts towards left.

Asian Hotels (west) Ltd AHLWEST_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (west) Ltd AHLWEST_BE Stochastics is: 12

According to Stochastics indicator, Selling is coming in Asian Hotels (west) Ltd

Asian Hotels (west) Ltd AHLWEST_BE is closing near its lowest lows

Historical Stochastics values of Asian Hotels (west) Ltd AHLWEST_BE are:

12 12 12 12 12 12 12 12 12 12

Asian Hotels (west) Ltd AHLWEST_BE Stochastics charts are below. Third charts to the left, at the bottom