Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AHLWEST_BE Historical charts - Asian Hotels (west) Ltd
Historical charts for Stock AHLWEST_BE - Share Asian Hotels (west) Ltd trades in NSE
Recent prices of AHLWEST_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Sep 2026 | 530.65 | 491.05 to 531.70 | 4.79% | 2.67 times |
| 15 Tue Sep 2026 | 506.40 | 505.00 to 530.25 | 0.28% | 1.65 times |
| 11 Fri Sep 2026 | 505.00 | 499.70 to 505.00 | -3.99% | 0.31 times |
| 10 Thu Sep 2026 | 526.00 | 503.10 to 526.00 | 1.94% | 0.1 times |
| 09 Wed Sep 2026 | 516.00 | 506.00 to 538.95 | 0.1% | 1.24 times |
| 08 Tue Sep 2026 | 515.50 | 505.05 to 522.00 | -2.74% | 2.2 times |
| 07 Mon Sep 2026 | 530.00 | 530.00 to 530.00 | -0.16% | 0.02 times |
| 04 Fri Sep 2026 | 530.85 | 487.00 to 530.90 | 3.67% | 0.83 times |
| 03 Thu Sep 2026 | 512.05 | 510.10 to 535.00 | -4.29% | 0.74 times |
| 02 Wed Sep 2026 | 535.00 | 511.00 to 535.00 | 0.07% | 0.62 times |
| 01 Tue Sep 2026 | 534.65 | 525.00 to 547.70 | -2.63% | 2.29 times |
| 31 Mon Aug 2026 | 549.10 | 498.00 to 550.20 | 4.79% | 4.93 times |
Technical analysis forecast of AHLWEST_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLWEST_BE AHLWEST_BE at this time. Stock is rising and might rise more.
It appears as if AHLWEST_BE AHLWEST_BE gave a large move recently.
Stock of AHLWEST_BE (AHLWEST_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AHLWEST_BE is bullish for shortterm, and stock might move up till 541.6 or till 558.9. Use a stoploss of 527.15 and if this stock hits its stoploss, then it can fall down till 512.7
Tomorrow's movement Prediction of AHLWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AHLWEST_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AHLWEST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.98
Tomorrow's movement Prediction of AHLWEST_BE looks bullish. It has broken an important resistance level of 507 with high volumes
Tomorrow's movement Prediction of AHLWEST_BE looks bullish. It has broken an important Moving average of 527.15 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AHLWEST_BE Historical charts - Share Asian Hotels (west) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
