ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLWEST_BE Historical charts - Asian Hotels (west) Ltd

Historical charts for Stock AHLWEST_BE - Share Asian Hotels (west) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 570.97
  • 12Day Average: 585.8
  • 20Day Average: 603.11
  • 50Day Average: 417.36

AHLWEST_BE Indicators & signals

Indicator MACD (12,26,9)

578.04, 540.35, 55.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 35.64, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLWEST_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 566.90 561.30 to 587.95 -1.25% 0.34 times
09 Tue Jun 2026 574.05 560.00 to 580.00 -0.39% 0.49 times
08 Mon Jun 2026 576.30 560.15 to 580.00 1.11% 0.36 times
05 Fri Jun 2026 569.95 563.35 to 594.95 0.41% 0.18 times
04 Thu Jun 2026 567.65 560.05 to 580.00 -1.87% 0.22 times
03 Wed Jun 2026 578.45 566.00 to 608.80 -0.24% 0.36 times
02 Tue Jun 2026 579.85 531.10 to 579.85 5% 0.25 times
01 Mon Jun 2026 552.25 546.00 to 599.00 -3.81% 0.46 times
29 Fri May 2026 574.10 574.05 to 603.00 -4.99% 0.93 times
27 Wed May 2026 604.25 604.25 to 626.05 -5% 2.38 times
26 Tue May 2026 636.05 617.40 to 682.30 -2.12% 4.38 times
25 Mon May 2026 649.85 649.85 to 649.85 -5% 0.68 times

Technical analysis forecast of AHLWEST_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLWEST_BE AHLWEST_BE at this time. Stock is rising and might rise more.

It appears as if AHLWEST_BE AHLWEST_BE gave a large move recently.

Stock of AHLWEST_BE (AHLWEST_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHLWEST_BE is bullish for shortterm, and stock might move up till 609.2 or till 667.8. Use a stoploss of 560.48 and if this stock hits its stoploss, then it can fall down till 511.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLWEST_BE Historical charts - Share Asian Hotels (west) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLWEST_BE Historical charts - Share Asian Hotels (west) Ltd

 

Back to top