Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AHLWEST_BE Historical charts - Asian Hotels (west) Ltd
Historical charts for Stock AHLWEST_BE - Share Asian Hotels (west) Ltd trades in NSE
Recent prices of AHLWEST_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 560.85 | 560.00 to 560.85 | 5% | 0.23 times |
| 13 Wed May 2026 | 534.15 | 534.15 to 534.15 | 4.99% | 0.24 times |
| 12 Tue May 2026 | 508.75 | 508.75 to 508.75 | 4.99% | 0.44 times |
| 11 Mon May 2026 | 484.55 | 484.55 to 484.55 | 4.99% | 0.18 times |
| 08 Fri May 2026 | 461.50 | 461.50 to 461.50 | 4.99% | 6.28 times |
| 07 Thu May 2026 | 439.55 | 439.55 to 439.55 | 4.99% | 0.74 times |
| 06 Wed May 2026 | 418.65 | 418.65 to 418.65 | 4.99% | 0.27 times |
| 05 Tue May 2026 | 398.75 | 398.75 to 398.75 | 4.99% | 0.49 times |
| 04 Mon May 2026 | 379.80 | 379.80 to 379.80 | 5% | 0.64 times |
| 30 Thu Apr 2026 | 361.73 | 361.73 to 361.73 | 5% | 0.49 times |
| 29 Wed Apr 2026 | 344.51 | 344.51 to 344.51 | 5% | 0.21 times |
| 28 Tue Apr 2026 | 328.11 | 328.11 to 328.11 | 5% | 0.14 times |
Technical analysis forecast of AHLWEST_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLWEST_BE AHLWEST_BE at this time. Stock is rising and might rise more.
It appears as if AHLWEST_BE AHLWEST_BE gave a large move recently.
Stock of AHLWEST_BE (AHLWEST_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AHLWEST_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHLWEST_BE stays above 516.9, but if it comes below 516.9, then a intra day sell could be more profitable.
If you take a sell trade below 516.9, then use 516.9 as stoploss and 394.31 as target. However if you take a buy trade in AHLWEST_BE, then use 516.9 as stoploss and 663.9 as target.
Tomorrow's movement Prediction of AHLWEST_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AHLWEST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.35
Tomorrow's movement Prediction of AHLWEST_BE is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AHLWEST_BE Historical charts - Share Asian Hotels (west) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
