NSE Asian Hotels (West) Limited AHLWEST MA indicator, Asian Hotels (West) Limited AHLWEST indicators MA technical analysis, Asian Hotels (West) Limited AHLWEST indicators MA free charts, Asian Hotels (West) Limited AHLWEST indicators MA historical values NSE

Stock AHLWEST - Share Asian Hotels (West) Limited trades in NSE under Hotels

Daily Support: 269.95
Daily Resistance: 269.95
5 Day DMA Moving Average is 230.66
20 Day DMA Moving Average is 246.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	10%	269.95	269.95	269.95	269.95	3 times
Tue 21 Apr 2026	10%	245.41	245.41	245.41	245.41	0.43 times
Mon 20 Apr 2026	5%	223.10	223.10	223.10	223.10	0.37 times
Fri 17 Apr 2026	5%	212.48	212.48	212.48	212.48	0.31 times
Thu 16 Apr 2026	5%	202.37	202.37	202.37	202.37	0.04 times
Wed 15 Apr 2026	5%	192.74	192.74	192.74	192.74	0.23 times
Mon 13 Apr 2026	5%	183.57	183.57	183.57	183.57	0.15 times
Fri 10 Apr 2026	5%	174.83	174.83	174.83	174.83	0.08 times
Thu 09 Apr 2026	-40.66%	166.51	166.51	166.51	166.51	0.14 times
Fri 22 Oct 2021	-0.02%	280.00	280.60	281.40	276.20	1.01 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (West) Limited AHLWEST MA indicator, Asian Hotels (West) Limited AHLWEST indicators MA technical analysis, Asian Hotels (West) Limited AHLWEST indicators MA free charts, Asian Hotels (West) Limited AHLWEST indicators MA historical values NSE

Below are charts of NSE Asian Hotels (West) Limited AHLWEST MA indicator, Asian Hotels (West) Limited AHLWEST indicators MA technical analysis, Asian Hotels (West) Limited AHLWEST indicators MA free charts, Asian Hotels (West) Limited AHLWEST indicators MA historical values NSE

Asian Hotels (West) Limited AHLWEST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (West) Limited is 246.62

50 day MA of Asian Hotels (West) Limited is 265.79

100 day MA of Asian Hotels (West) Limited is 259.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (West) Limited AHLWEST is downtrend

Historical Moving averages values of Asian Hotels (West) Limited AHLWEST are:

Price	20 day	50 day	100 day
269.95	246.62	265.79	259.93
245.41	247.07	265.92	259.4
223.10	248.71	266.68	259.1
212.48	251.47	267.88	259.02
202.37	254.69	269.49	258.99

Moving averages charts of $comp $sb are below. First chart to the right hand side