ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLWEST Historical charts - Asian Hotels (West) Limited

Historical charts for Stock AHLWEST - Share Asian Hotels (West) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 230.66
  • 12Day Average: 225.86
  • 20Day Average: 246.62
  • 50Day Average: 265.79
  • 100Day Average: 259.93
  • 150Day Average: 244.06

AHLWEST Indicators & signals

Indicator MACD (12,26,9)

234.11, 246.18, -14.82
Indicator MACD is in negative zone

Indicator ADX (14)

12.32, 44.12, 34.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLWEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 269.95 269.95 to 269.95 10% 8.25 times
21 Tue Apr 2026 245.41 245.41 to 245.41 10% 1.19 times
20 Mon Apr 2026 223.10 223.10 to 223.10 5% 1.02 times
17 Fri Apr 2026 212.48 212.48 to 212.48 5% 0.85 times
16 Thu Apr 2026 202.37 202.37 to 202.37 5% 0.1 times
15 Wed Apr 2026 192.74 192.74 to 192.74 5% 0.65 times
13 Mon Apr 2026 183.57 183.57 to 183.57 5% 0.4 times
10 Fri Apr 2026 174.83 174.83 to 174.83 5% 0.23 times
09 Thu Apr 2026 166.51 166.51 to 166.51 -40.66% 0.39 times
22 Fri Oct 2021 280.60 276.20 to 281.40 -0.02% 2.77 times
21 Thu Oct 2021 280.65 275.05 to 283.05 0.92% 2.4 times
20 Wed Oct 2021 278.10 266.10 to 282.00 -0.25% 1.09 times

Technical analysis forecast of AHLWEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLWEST AHLWEST at this time. Stock is rising and might rise more.

It appears as if AHLWEST AHLWEST gave a large move recently.

Stock of AHLWEST (AHLWEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHLWEST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.5 as stoploss in an intra day sell trade for a target of 241.38. However, stock will show a bullish move above 282.5.

Tomorrow's movement Prediction of AHLWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLWEST Historical charts - Share Asian Hotels (West) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLWEST Historical charts - Share Asian Hotels (West) Limited

 

Back to top