ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLWEST Historical charts - Asian Hotels (West) Limited

Historical charts for Stock AHLWEST - Share Asian Hotels (West) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 217.23
  • 12Day Average: 252.59
  • 20Day Average: 262.61
  • 50Day Average: 273.24
  • 100Day Average: 259.89
  • 150Day Average: 243.57

AHLWEST Indicators & signals

Indicator MACD (12,26,9)

238.22, 257.01, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

55.17, 15.11, 52.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHLWEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 183.57 183.57 to 183.57 5% 0.26 times
10 Fri Apr 2026 174.83 174.83 to 174.83 5% 0.15 times
09 Thu Apr 2026 166.51 166.51 to 166.51 -40.66% 0.25 times
22 Fri Oct 2021 280.60 276.20 to 281.40 -0.02% 1.79 times
21 Thu Oct 2021 280.65 275.05 to 283.05 0.92% 1.55 times
20 Wed Oct 2021 278.10 266.10 to 282.00 -0.25% 0.71 times
19 Tue Oct 2021 278.80 276.25 to 283.70 -0.04% 0.74 times
18 Mon Oct 2021 278.90 277.30 to 279.95 0.85% 0.69 times
14 Thu Oct 2021 276.55 276.30 to 282.50 -0.7% 0.62 times
13 Wed Oct 2021 278.50 275.50 to 282.00 0.02% 1.29 times
12 Tue Oct 2021 278.45 271.30 to 280.00 1.02% 2.21 times
11 Mon Oct 2021 275.65 274.90 to 281.70 -1.15% 0.88 times

Technical analysis forecast for AHLWEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLWEST AHLWEST at this time. Stock is falling and might fall more.

It appears as if AHLWEST AHLWEST gave a large move recently.

Stock of AHLWEST (AHLWEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AHLWEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.5, for a target of 214.8 or 251.76

Tomorrow's movement Prediction of AHLWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLWEST Historical charts - Share Asian Hotels (West) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLWEST Historical charts - Share Asian Hotels (West) Limited

 

Back to top