NSE Asian Hotels (West) Limited AHLWEST All indicator, Asian Hotels (West) Limited AHLWEST indicators All technical analysis, Asian Hotels (West) Limited AHLWEST indicators All free charts, Asian Hotels (West) Limited AHLWEST indicators All historical values NSE

Stock AHLWEST - Share Asian Hotels (West) Limited trades in NSE under Hotels

Daily Support: 183.57
Daily Resistance: 183.57
5 Day DMA Moving Average is 217.23
20 Day DMA Moving Average is 262.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	5%	183.57	183.57	183.57	183.57	0.21 times
Fri 10 Apr 2026	5%	174.83	174.83	174.83	174.83	0.12 times
Thu 09 Apr 2026	-40.66%	166.51	166.51	166.51	166.51	0.2 times
Fri 22 Oct 2021	-0.02%	280.00	280.60	281.40	276.20	1.46 times
Thu 21 Oct 2021	0.92%	277.85	280.65	283.05	275.05	1.27 times
Wed 20 Oct 2021	-0.25%	282.00	278.10	282.00	266.10	0.58 times
Tue 19 Oct 2021	-0.04%	278.00	278.80	283.70	276.25	0.6 times
Mon 18 Oct 2021	0.85%	279.95	278.90	279.95	277.30	0.56 times
Thu 14 Oct 2021	-0.7%	278.60	276.55	282.50	276.30	0.51 times
Wed 13 Oct 2021	0.02%	279.00	278.50	282.00	275.50	1.05 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (West) Limited AHLWEST All indicator, Asian Hotels (West) Limited AHLWEST indicators All technical analysis, Asian Hotels (West) Limited AHLWEST indicators All free charts, Asian Hotels (West) Limited AHLWEST indicators All historical values NSE

Below are charts of NSE Asian Hotels (West) Limited AHLWEST All indicator, Asian Hotels (West) Limited AHLWEST indicators All technical analysis, Asian Hotels (West) Limited AHLWEST indicators All free charts, Asian Hotels (West) Limited AHLWEST indicators All historical values NSE

Asian Hotels (West) Limited AHLWEST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (West) Limited AHLWEST ADX is: 56, 16, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asian Hotels (West) Limited AHLWEST are:

ADX	+DY	-DY
55.2	15.1	52.3
64.5	11.7	54.4
73.7	8.5	56.4
16.1	15.9	22
16.1	16.5	22.8
18.5	16.6	24.2
2.3	18.6	19.5
9.8	16.9	20.6
9.8	17.3	21.1
10.7	17.7	22

ADX charts for Asian Hotels (West) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (West) Limited AHLWEST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (West) Limited is 262.61

50 day MA of Asian Hotels (West) Limited is 273.24

100 day MA of Asian Hotels (West) Limited is 259.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (West) Limited AHLWEST is downtrend

Historical Moving averages values of Asian Hotels (West) Limited AHLWEST are:

Price	20 day	50 day	100 day
183.57	262.61	273.24	259.89
174.83	267.44	275.3	260.45
166.51	272.83	277.58	260.96
280.60	278.2	279.97	261.52
280.65	278.06	280.24	260.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (West) Limited AHLWEST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (West) Limited AHLWEST is: 4758.6 M

Current day volume is 0.113 times compared to averaged volume Asian Hotels (West) Limited has

Historical price to volume measure of Asian Hotels (West) Limited is:

Price	Percent Change	Percent change within day	Volume change
183.57	5%	0%	0.113 times
174.83	5%	0%	0.063 times
166.51	-40.66%	0%	0.108 times
280.60	-0.02%	0.21%	0.777 times
280.65	0.92%	1.01%	0.675 times
278.10	-0.25%	-1.38%	0.307 times
278.80	-0.04%	0.29%	0.322 times
278.90	0.85%	-0.38%	0.3 times
276.55	-0.7%	-0.74%	0.271 times
278.50	0.02%	-0.18%	0.56 times

Price to volume Charts of Asian Hotels (West) Limited AHLWEST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (West) Limited AHLWEST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (West) Limited AHLWEST is: 262.61 & deviation is 36.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Asian Hotels (West) Limited AHLWEST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
183.57	262.61	36.93	336.48	188.74
174.83	267.44	32.31	332.06	202.82
166.51	272.83	24.45	321.73	223.93
280.60	278.2	1.94	282.07	274.33
280.65	278.06	1.86	281.78	274.34

Bollinger Bands charts for Asian Hotels (West) Limited AHLWEST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (West) Limited AHLWEST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (West) Limited AHLWEST

14 day Asian Hotels (West) Limited AHLWEST RSI is: 27.69

According to RSI indicator, Buying is dominating the stock of Asian Hotels (West) Limited AHLWEST

Historical values of RSI indicator for Asian Hotels (West) Limited are as follows in descending order:

27.69 25.84 23.91 56.59 54.79 55.22 53.84 52.06 52.63 51.93 53.75 54.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (West) Limited AHLWEST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (West) Limited AHLWEST

12,26,9 day Asian Hotels (West) Limited AHLWEST MACD is: 238.22, 257.01, -18.79

According to MACD indicator, Prices of Asian Hotels (West) Limited AHLWEST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asian Hotels (West) Limited AHLWEST are:

238.22, 257.01, -18.79
248.15, 262.89, -14.74
261.48, 269.94, -8.46
278.74, 278.22, 0.51999999999998
278.4, 278.03, 0.37
277.99, 277.82, 0.17000000000002
277.97, 277.8, 0.17000000000002
277.82, 277.72, 0.099999999999966
277.62, 277.63, -0.0099999999999909
277.81, 277.72, 0.089999999999975

MACD charts of Asian Hotels (West) Limited AHLWEST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (West) Limited AHLWEST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (West) Limited AHLWEST CCI is: -139

According to CCI indicator, Asian Hotels (West) Limited AHLWEST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Asian Hotels (West) Limited

Historical CCI values of Asian Hotels (West) Limited AHLWEST are:

-139 -155 -171 45 45 37 45 44 43 44

CCI charts of Asian Hotels (West) Limited AHLWEST are below. Second charts towards left.

Asian Hotels (West) Limited AHLWEST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (West) Limited AHLWEST Stochastics is: 8

According to Stochastics indicator, Selling is coming in Asian Hotels (West) Limited

Asian Hotels (West) Limited AHLWEST is closing near its lowest lows

Historical Stochastics values of Asian Hotels (West) Limited AHLWEST are:

8 8 8 8 8 8 8 8 8 8

Asian Hotels (West) Limited AHLWEST Stochastics charts are below. Third charts to the left, at the bottom