NSE Asian Hotels (West) Limited AHLWEST All indicator, Asian Hotels (West) Limited AHLWEST indicators All technical analysis, Asian Hotels (West) Limited AHLWEST indicators All free charts, Asian Hotels (West) Limited AHLWEST indicators All historical values NSE

Stock AHLWEST - Share Asian Hotels (West) Limited trades in NSE under Hotels

Daily Support: 269.95
Daily Resistance: 269.95
5 Day DMA Moving Average is 230.66
20 Day DMA Moving Average is 246.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	10%	269.95	269.95	269.95	269.95	3 times
Tue 21 Apr 2026	10%	245.41	245.41	245.41	245.41	0.43 times
Mon 20 Apr 2026	5%	223.10	223.10	223.10	223.10	0.37 times
Fri 17 Apr 2026	5%	212.48	212.48	212.48	212.48	0.31 times
Thu 16 Apr 2026	5%	202.37	202.37	202.37	202.37	0.04 times
Wed 15 Apr 2026	5%	192.74	192.74	192.74	192.74	0.23 times
Mon 13 Apr 2026	5%	183.57	183.57	183.57	183.57	0.15 times
Fri 10 Apr 2026	5%	174.83	174.83	174.83	174.83	0.08 times
Thu 09 Apr 2026	-40.66%	166.51	166.51	166.51	166.51	0.14 times
Fri 22 Oct 2021	-0.02%	280.00	280.60	281.40	276.20	1.01 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (West) Limited AHLWEST All indicator, Asian Hotels (West) Limited AHLWEST indicators All technical analysis, Asian Hotels (West) Limited AHLWEST indicators All free charts, Asian Hotels (West) Limited AHLWEST indicators All historical values NSE

Below are charts of NSE Asian Hotels (West) Limited AHLWEST All indicator, Asian Hotels (West) Limited AHLWEST indicators All technical analysis, Asian Hotels (West) Limited AHLWEST indicators All free charts, Asian Hotels (West) Limited AHLWEST indicators All historical values NSE

Asian Hotels (West) Limited AHLWEST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (West) Limited AHLWEST ADX is: 13, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asian Hotels (West) Limited AHLWEST are:

ADX	+DY	-DY
12.3	44.1	34.4
2	37.2	38.7
18.2	29.8	43.2
27.3	26	45.5
36.5	22.3	47.9
45.8	18.6	50.1
55.2	15.1	52.3
64.5	11.7	54.4
73.7	8.5	56.4
16.1	15.9	22

ADX charts for Asian Hotels (West) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (West) Limited AHLWEST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (West) Limited is 246.62

50 day MA of Asian Hotels (West) Limited is 265.79

100 day MA of Asian Hotels (West) Limited is 259.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (West) Limited AHLWEST is downtrend

Historical Moving averages values of Asian Hotels (West) Limited AHLWEST are:

Price	20 day	50 day	100 day
269.95	246.62	265.79	259.93
245.41	247.07	265.92	259.4
223.10	248.71	266.68	259.1
212.48	251.47	267.88	259.02
202.37	254.69	269.49	258.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (West) Limited AHLWEST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (West) Limited AHLWEST is: 2716.1 M

Current day volume is 4.057 times compared to averaged volume Asian Hotels (West) Limited has

Historical price to volume measure of Asian Hotels (West) Limited is:

Price	Percent Change	Percent change within day	Volume change
269.95	10%	0%	4.057 times
245.41	10%	0%	0.587 times
223.10	5%	0%	0.503 times
212.48	5%	0%	0.418 times
202.37	5%	0%	0.048 times
192.74	5%	0%	0.318 times
183.57	5%	0%	0.197 times
174.83	5%	0%	0.111 times
166.51	-40.66%	0%	0.19 times
280.60	-0.02%	0.21%	1.361 times

Price to volume Charts of Asian Hotels (West) Limited AHLWEST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (West) Limited AHLWEST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (West) Limited AHLWEST is: 246.62 & deviation is 41.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Asian Hotels (West) Limited AHLWEST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.95	246.62	41.08	328.77	164.47
245.41	247.07	41.38	329.82	164.32
223.10	248.71	41.93	332.56	164.86
212.48	251.47	41.97	335.41	167.53
202.37	254.69	41.32	337.33	172.05

Bollinger Bands charts for Asian Hotels (West) Limited AHLWEST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (West) Limited AHLWEST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (West) Limited AHLWEST

14 day Asian Hotels (West) Limited AHLWEST RSI is: 43.26

According to RSI indicator, Buying is dominating the stock of Asian Hotels (West) Limited AHLWEST

Historical values of RSI indicator for Asian Hotels (West) Limited are as follows in descending order:

43.26 39.08 34.52 32.89 31.21 29.48 27.69 25.84 23.91 56.59 54.79 55.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (West) Limited AHLWEST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (West) Limited AHLWEST

12,26,9 day Asian Hotels (West) Limited AHLWEST MACD is: 234.11, 246.18, -12.07

According to MACD indicator, Prices of Asian Hotels (West) Limited AHLWEST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asian Hotels (West) Limited AHLWEST are:

234.11, 246.18, -12.07
227.6, 244.28, -16.68
224.36, 244.19, -19.83
224.59, 245.88, -21.29
226.79, 248.55, -21.76
231.23, 252.25, -21.02
238.22, 257.01, -18.79
248.15, 262.89, -14.74
261.48, 269.94, -8.46
278.74, 278.22, 0.51999999999998

MACD charts of Asian Hotels (West) Limited AHLWEST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (West) Limited AHLWEST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (West) Limited AHLWEST CCI is: 63

According to CCI indicator, Asian Hotels (West) Limited AHLWEST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asian Hotels (West) Limited

Historical CCI values of Asian Hotels (West) Limited AHLWEST are:

63 21 -16 -34 -51 -68 -83 -98 -112 79

CCI charts of Asian Hotels (West) Limited AHLWEST are below. Second charts towards left.

Asian Hotels (West) Limited AHLWEST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (West) Limited AHLWEST Stochastics is: 68

According to Stochastics indicator, Buying is coming in Asian Hotels (West) Limited

Asian Hotels (West) Limited AHLWEST is neither over-bought, nor over-sold

Historical Stochastics values of Asian Hotels (West) Limited AHLWEST are:

68 68 68 68 68 68 68 68 68 68

Asian Hotels (West) Limited AHLWEST Stochastics charts are below. Third charts to the left, at the bottom