Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AHLWEST Asian Hotels (West) Limited NSE Stock exchange
Stock AHLWEST - Share Asian Hotels (West) Limited trades in NSE under Hotels
Weekly charts share AHLWEST Asian Hotels (West) Limited NSE Stock exchange
Stock AHLWEST - Share Asian Hotels (West) Limited trades in NSE under Hotels
- Weekly Support: 198.03
- Weekly Resistance: 226.94
- 4 Week Moving Average is 236.12
- 12 Week Moving Average is 265.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AHLWEST
- Forcast & Targets AHLWEST
- AHLWEST Experts view
- Tomorrow's Movement AHLWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 21.54% | 183.57 | 212.48 | 212.48 | 183.57 | 3.264 times |
| Fri 10 Apr 2026 | -37.69% | 166.51 | 174.83 | 174.83 | 166.51 | 0.072 times |
| Fri 22 Oct 2021 | 1.46% | 279.95 | 280.60 | 283.70 | 266.10 | 1.095 times |
| Thu 14 Oct 2021 | -0.82% | 281.70 | 276.55 | 282.50 | 271.30 | 0.59 times |
| Fri 08 Oct 2021 | 0.72% | 275.15 | 278.85 | 284.40 | 251.35 | 0.331 times |
| Fri 01 Oct 2021 | 1.06% | 272.00 | 276.85 | 301.00 | 271.40 | 6.203 times |
| Fri 24 Sep 2021 | 0.24% | 279.80 | 273.95 | 287.95 | 265.05 | 0.979 times |
| Fri 17 Sep 2021 | -3.68% | 281.15 | 273.30 | 284.65 | 264.15 | 0.723 times |
| Thu 09 Sep 2021 | -1.49% | 288.00 | 283.75 | 291.00 | 280.00 | 0.987 times |
| Fri 03 Sep 2021 | 3.17% | 278.40 | 288.05 | 319.40 | 271.00 | 1.854 times |
Volume is in comparison with previous volume
Weekly charts share AHLWEST Asian Hotels (West) Limited NSE Stock exchange
These are Weekly charts share AHLWEST Asian Hotels (West) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AHLWEST Asian Hotels (West) Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
