NSE Afcons Infrastructure Ltd AFCONS PriceVolume indicator, Afcons Infrastructure Ltd AFCONS indicators PriceVolume technical analysis, Afcons Infrastructure Ltd AFCONS indicators PriceVolume free charts, Afcons Infrastructure Ltd AFCONS indicators PriceVolume historical values NSE

Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Daily Support: 317.83
Daily Resistance: 338.28
5 Day DMA Moving Average is 320.73
20 Day DMA Moving Average is 320.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	4.61%	335.00	330.05	346.50	326.05	2.39 times
Tue 09 Jun 2026	1.06%	313.25	315.50	318.70	313.25	0.02 times
Mon 08 Jun 2026	-2.32%	318.10	312.20	319.60	309.15	0.02 times
Fri 05 Jun 2026	-2.05%	326.05	319.60	327.25	316.90	0.02 times
Thu 04 Jun 2026	0.8%	326.40	326.30	328.85	322.50	0.01 times
Wed 03 Jun 2026	-1.05%	324.25	323.70	329.95	320.90	0.02 times
Tue 02 Jun 2026	-1.27%	325.00	327.15	331.65	322.60	0.03 times
Mon 01 Jun 2026	-2.27%	330.00	331.35	337.90	327.30	0.07 times
Fri 29 May 2026	6.6%	314.85	339.05	342.50	313.00	0.25 times
Wed 27 May 2026	-1.38%	321.55	318.05	324.60	316.05	0.04 times

Volume is calculated using 10 day average volume

NSE Afcons Infrastructure Ltd AFCONS PriceVolume indicator, Afcons Infrastructure Ltd AFCONS indicators PriceVolume technical analysis, Afcons Infrastructure Ltd AFCONS indicators PriceVolume free charts, Afcons Infrastructure Ltd AFCONS indicators PriceVolume historical values NSE

Below are charts of NSE Afcons Infrastructure Ltd AFCONS PriceVolume indicator, Afcons Infrastructure Ltd AFCONS indicators PriceVolume technical analysis, Afcons Infrastructure Ltd AFCONS indicators PriceVolume free charts, Afcons Infrastructure Ltd AFCONS indicators PriceVolume historical values NSE

Afcons Infrastructure Ltd AFCONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Afcons Infrastructure Ltd AFCONS is: 2091781 M

Current day volume is 13.504 times compared to averaged volume Afcons Infrastructure Ltd has

Historical price to volume measure of Afcons Infrastructure Ltd is:

Price	Percent Change	Percent change within day	Volume change
330.05	4.61%	-1.48%	13.504 times
315.50	1.06%	0.72%	0.098 times
312.20	-2.32%	-1.85%	0.102 times
319.60	-2.05%	-1.98%	0.105 times
326.30	0.8%	-0.03%	0.079 times
323.70	-1.05%	-0.17%	0.128 times
327.15	-1.27%	0.66%	0.164 times
331.35	-2.27%	0.41%	0.385 times
339.05	6.6%	7.69%	1.443 times
318.05	-1.38%	-1.09%	0.25 times

Price to volume Charts of Afcons Infrastructure Ltd AFCONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day