NSE Afcons Infrastructure Ltd AFCONS PriceVolume indicator, Afcons Infrastructure Ltd AFCONS indicators PriceVolume technical analysis, Afcons Infrastructure Ltd AFCONS indicators PriceVolume free charts, Afcons Infrastructure Ltd AFCONS indicators PriceVolume historical values NSE

Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Daily Support: 302.78
Daily Resistance: 337.73
5 Day DMA Moving Average is 326.91
20 Day DMA Moving Average is 330.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.57%	296.50	315.75	324.75	289.80	0.49 times
Mon 18 May 2026	-5.63%	331.00	317.55	331.50	309.10	0.13 times
Fri 15 May 2026	1.72%	336.20	336.50	342.00	330.10	0.11 times
Thu 14 May 2026	-0.94%	335.90	330.80	337.95	324.10	0.05 times
Wed 13 May 2026	-0.34%	337.00	333.95	343.00	332.00	0.08 times
Tue 12 May 2026	2.59%	351.05	335.10	359.05	328.00	1.01 times
Mon 11 May 2026	-4.12%	338.95	326.65	338.95	325.05	0.04 times
Fri 08 May 2026	1.14%	337.50	340.70	347.90	336.20	0.05 times
Thu 07 May 2026	0.16%	338.10	336.85	344.40	336.00	0.03 times
Wed 06 May 2026	-2.8%	350.80	336.30	350.80	333.70	0.08 times

Volume is calculated using 10 day average volume

NSE Afcons Infrastructure Ltd AFCONS PriceVolume indicator, Afcons Infrastructure Ltd AFCONS indicators PriceVolume technical analysis, Afcons Infrastructure Ltd AFCONS indicators PriceVolume free charts, Afcons Infrastructure Ltd AFCONS indicators PriceVolume historical values NSE

Below are charts of NSE Afcons Infrastructure Ltd AFCONS PriceVolume indicator, Afcons Infrastructure Ltd AFCONS indicators PriceVolume technical analysis, Afcons Infrastructure Ltd AFCONS indicators PriceVolume free charts, Afcons Infrastructure Ltd AFCONS indicators PriceVolume historical values NSE

Afcons Infrastructure Ltd AFCONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Afcons Infrastructure Ltd AFCONS is: 786700.5 M

Current day volume is 7.365 times compared to averaged volume Afcons Infrastructure Ltd has

Historical price to volume measure of Afcons Infrastructure Ltd is:

Price	Percent Change	Percent change within day	Volume change
315.75	-0.57%	6.49%	7.365 times
317.55	-5.63%	-4.06%	2.022 times
336.50	1.72%	0.09%	1.729 times
330.80	-0.94%	-1.52%	0.688 times
333.95	-0.34%	-0.91%	1.204 times
335.10	2.59%	-4.54%	15.135 times
326.65	-4.12%	-3.63%	0.614 times
340.70	1.14%	0.95%	0.795 times
336.85	0.16%	-0.37%	0.483 times
336.30	-2.8%	-4.13%	1.228 times

Price to volume Charts of Afcons Infrastructure Ltd AFCONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day