ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 266.26
  • 12Day Average: 279.55
  • 20Day Average: 280.32
  • 50Day Average: 282.47
  • 100Day Average: 302.4
  • 150Day Average: 303.04

AFCONS Indicators & signals

Indicator MACD (12,26,9)

274.23, 278.63, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 34.81, 26.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 262.25 260.25 to 304.55 3.33% 25.15 times
11 Fri Sep 2026 253.80 249.00 to 263.75 -2.7% 1.76 times
10 Thu Sep 2026 260.85 259.60 to 275.45 -4.85% 3.67 times
09 Wed Sep 2026 274.15 273.00 to 283.85 -2.18% 0.88 times
08 Tue Sep 2026 280.25 279.35 to 294.75 -4.42% 0.79 times
07 Mon Sep 2026 293.20 290.50 to 296.20 0.14% 0.4 times
04 Fri Sep 2026 292.80 291.35 to 297.40 -0.64% 0.38 times
03 Thu Sep 2026 294.70 285.00 to 296.00 3.37% 0.92 times
02 Wed Sep 2026 285.10 280.50 to 286.25 -0.05% 0.38 times
01 Tue Sep 2026 285.25 283.25 to 287.50 -0.14% 0.31 times
31 Mon Aug 2026 285.65 282.25 to 288.85 -0.35% 0.51 times
28 Fri Aug 2026 286.65 284.00 to 292.00 0.56% 0.69 times

Technical analysis forecast for AFCONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFCONS AFCONS at this time. Stock is falling and might fall more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFCONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFCONS stays below 266.7, but if it comes above 266.7, then a intra day buy could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 254.2 as target. However if you take a buy trade in AFCONS, then use 266.7 as stoploss and 277.15 as target.

Tomorrow's movement Prediction of AFCONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AFCONS looks bullish. It has broken an important resistance level of 260 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top