ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 308.02
  • 12Day Average: 323.39
  • 20Day Average: 326.77
  • 50Day Average: 308.9
  • 100Day Average: 325.29
  • 150Day Average: 356.2

AFCONS Indicators & signals

Indicator MACD (12,26,9)

318.1, 320.53, 2.87
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 18.15, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 300.25 297.20 to 307.00 -0.3% 0.27 times
21 Thu May 2026 301.15 299.15 to 308.40 -1.39% 0.28 times
20 Wed May 2026 305.40 304.10 to 312.00 -3.28% 0.27 times
19 Tue May 2026 315.75 289.80 to 324.75 -0.57% 2.36 times
18 Mon May 2026 317.55 309.10 to 331.50 -5.63% 0.65 times
15 Fri May 2026 336.50 330.10 to 342.00 1.72% 0.55 times
14 Thu May 2026 330.80 324.10 to 337.95 -0.94% 0.22 times
13 Wed May 2026 333.95 332.00 to 343.00 -0.34% 0.39 times
12 Tue May 2026 335.10 328.00 to 359.05 2.59% 4.84 times
11 Mon May 2026 326.65 325.05 to 338.95 -4.12% 0.2 times
08 Fri May 2026 340.70 336.20 to 347.90 1.14% 0.25 times
07 Thu May 2026 336.85 336.00 to 344.40 0.16% 0.15 times

Technical analysis forecast for AFCONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFCONS AFCONS at this time. Stock is falling and might fall more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFCONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFCONS stays below 307.1, but if it comes above 307.1, then a intra day buy could be more profitable.
If you take a sell trade below 307.1, then use 307.1 as stoploss and 290.7 as target. However if you take a buy trade in AFCONS, then use 307.1 as stoploss and 320.72 as target.

Tomorrow's movement Prediction of AFCONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.83

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top