ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 276.67
  • 12Day Average: 284.41
  • 20Day Average: 289.76
  • 50Day Average: 307.02
  • 100Day Average: 307.79
  • 150Day Average: 319.75

AFCONS Indicators & signals

Indicator MACD (12,26,9)

283, 292.47, -8.36
Indicator MACD is in negative zone

Indicator ADX (14)

17.87, 19.19, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 275.95 271.15 to 282.05 1.77% 1.67 times
31 Fri Jul 2026 271.15 269.70 to 274.95 -0.77% 1.28 times
30 Thu Jul 2026 273.25 271.10 to 281.65 -3.36% 1.07 times
29 Wed Jul 2026 282.75 279.45 to 284.45 0.89% 0.35 times
28 Tue Jul 2026 280.25 279.55 to 283.20 -1.41% 0.56 times
27 Mon Jul 2026 284.25 283.40 to 288.60 -0.59% 0.35 times
24 Fri Jul 2026 285.95 279.15 to 288.95 0.76% 0.92 times
23 Thu Jul 2026 283.80 283.10 to 288.30 -2.12% 0.45 times
22 Wed Jul 2026 289.95 282.15 to 292.20 0% 2.79 times
21 Tue Jul 2026 289.95 289.00 to 297.65 -2.03% 0.61 times
20 Mon Jul 2026 295.95 291.50 to 298.00 -1.27% 1.63 times
17 Fri Jul 2026 299.75 281.65 to 313.70 5.03% 31.89 times

Technical analysis forecast for AFCONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFCONS AFCONS at this time. Stock is falling and might fall more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFCONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFCONS stays below 278.7, but if it comes above 278.7, then a intra day buy could be more profitable.
If you take a sell trade below 278.7, then use 278.7 as stoploss and 266.5 as target. However if you take a buy trade in AFCONS, then use 278.7 as stoploss and 288.91 as target.

Tomorrow's movement Prediction of AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top