ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 280.49
  • 12Day Average: 279.52
  • 20Day Average: 279.69
  • 50Day Average: 309
  • 100Day Average: 350.9
  • 150Day Average: 383.04

AFCONS Indicators & signals

Indicator MACD (12,26,9)

280.76, 289.26, -11.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 21.57, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 283.70 274.20 to 284.80 0.46% 0.36 times
01 Wed Apr 2026 282.40 275.55 to 282.90 3.98% 0.33 times
30 Mon Mar 2026 271.60 270.00 to 279.85 -3.72% 1.56 times
27 Fri Mar 2026 282.10 275.50 to 285.00 -0.19% 1.16 times
25 Wed Mar 2026 282.65 278.00 to 287.65 2.04% 0.92 times
24 Tue Mar 2026 277.00 270.00 to 279.00 2.14% 0.93 times
23 Mon Mar 2026 271.20 265.80 to 276.75 -2.71% 1.51 times
20 Fri Mar 2026 278.75 276.90 to 282.40 0.34% 1.03 times
19 Thu Mar 2026 277.80 277.00 to 286.00 -3.52% 0.49 times
18 Wed Mar 2026 287.95 280.40 to 290.00 2.62% 0.95 times
17 Tue Mar 2026 280.60 276.00 to 282.70 0.75% 1.12 times
16 Mon Mar 2026 278.50 272.85 to 280.50 -0.13% 1.09 times

Technical analysis forecast for AFCONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFCONS AFCONS at this time. Stock is falling and might fall more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFCONS is bearish for shortterm, and stock might move down till 281 or till 276.2. Use a stoploss of 284.9 and if the stock hits stoploss, then it can shoot up till 288.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top