ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 406.17
  • 12Day Average: 402.39
  • 20Day Average: 408.41
  • 50Day Average: 433.99
  • 100Day Average: 430.37
  • 150Day Average: 432.29

AFCONS Indicators & signals

Indicator MACD (12,26,9)

406.65, 415.28, -10.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 14.41, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 400.30 398.50 to 402.40 -0.62% 0.57 times
03 Wed Dec 2025 402.80 399.80 to 414.00 -2.86% 1.04 times
02 Tue Dec 2025 414.65 406.50 to 415.40 1.38% 1.56 times
01 Mon Dec 2025 409.00 402.00 to 412.25 1.21% 0.7 times
28 Fri Nov 2025 404.10 400.70 to 411.50 -1.7% 0.47 times
27 Thu Nov 2025 411.10 405.00 to 412.85 1.43% 0.92 times
26 Wed Nov 2025 405.30 400.10 to 406.50 0.82% 0.59 times
25 Tue Nov 2025 402.00 399.25 to 405.00 0.16% 1.03 times
24 Mon Nov 2025 401.35 391.20 to 404.00 2.77% 1.16 times
21 Fri Nov 2025 390.55 390.00 to 401.10 -2.02% 0.75 times
20 Thu Nov 2025 398.60 390.60 to 403.70 2.48% 1.8 times
19 Wed Nov 2025 388.95 386.20 to 396.25 -1.81% 1.95 times

Technical analysis forecast for AFCONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFCONS AFCONS at this time. Stock is falling and might fall more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFCONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.4 as stoploss in an intra day buy trade for a target of 411.56. However, stock will show a bearish move below 398.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top