ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 323.11
  • 12Day Average: 328.31
  • 20Day Average: 314.56
  • 50Day Average: 302.67
  • 100Day Average: 335.93
  • 150Day Average: 369.67

AFCONS Indicators & signals

Indicator MACD (12,26,9)

322.72, 314.38, 7.92
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 28.75, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 326.45 325.25 to 337.35 -2.23% 0.1 times
28 Tue Apr 2026 333.90 312.10 to 336.45 5.75% 0.29 times
27 Mon Apr 2026 315.75 312.95 to 324.70 0.38% 0.1 times
24 Fri Apr 2026 314.55 311.45 to 326.15 -3.19% 0.11 times
23 Thu Apr 2026 324.90 323.30 to 331.95 -1.4% 0.04 times
22 Wed Apr 2026 329.50 329.00 to 337.40 -1.92% 0.07 times
21 Tue Apr 2026 335.95 331.30 to 338.50 0.49% 0.08 times
20 Mon Apr 2026 334.30 327.10 to 338.00 0.21% 0.09 times
17 Fri Apr 2026 333.60 330.90 to 345.05 -3.85% 0.34 times
16 Thu Apr 2026 346.95 342.00 to 357.55 2.82% 1.47 times
15 Wed Apr 2026 337.45 310.00 to 366.00 10.13% 7.41 times
13 Mon Apr 2026 306.40 305.00 to 320.60 -5.69% 0.18 times

Technical analysis forecast of AFCONS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFCONS AFCONS at this time. Stock is rising and might rise more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFCONS is bullish for shortterm, and stock might move up till 338.6 or till 364.4. Use a stoploss of 317.06 and if this stock hits its stoploss, then it can fall down till 295.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top