ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 279.19
  • 12Day Average: 273.06
  • 20Day Average: 275.07
  • 50Day Average: 293.15
  • 100Day Average: 307.05
  • 150Day Average: 309.21

AFCONS Indicators & signals

Indicator MACD (12,26,9)

276.48, 280.52, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 24.41, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 278.65 277.95 to 290.00 -0.09% 0.6 times
21 Fri Aug 2026 278.90 277.50 to 281.60 -0.46% 0.23 times
20 Thu Aug 2026 280.20 275.50 to 281.95 0.81% 0.36 times
19 Wed Aug 2026 277.95 277.50 to 282.70 -0.82% 0.3 times
18 Tue Aug 2026 280.25 269.85 to 281.45 3.15% 0.89 times
17 Mon Aug 2026 271.70 267.75 to 272.55 1.08% 0.29 times
14 Fri Aug 2026 268.80 268.20 to 272.95 -1.03% 0.32 times
13 Thu Aug 2026 271.60 266.70 to 272.40 1.36% 0.34 times
12 Wed Aug 2026 267.95 264.40 to 279.30 1.63% 4.27 times
11 Tue Aug 2026 263.65 259.10 to 271.05 0.3% 1.18 times
10 Mon Aug 2026 262.85 260.40 to 271.80 -4.16% 1.82 times
07 Fri Aug 2026 274.25 268.75 to 285.80 -1.61% 1 times

Technical analysis forecast of AFCONS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFCONS AFCONS at this time. Stock is rising and might rise more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFCONS is bullish for shortterm, and stock might move up till 284.1 or till 291.1. Use a stoploss of 278.28 and if this stock hits its stoploss, then it can fall down till 272.46

Tomorrow's movement Prediction of AFCONS is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top