ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFCONS Historical charts - Afcons Infrastructure Ltd

Historical charts for Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 242.44
  • 12Day Average: 246.97
  • 20Day Average: 252.34
  • 50Day Average: 268.37
  • 100Day Average: 288.72
  • 150Day Average: 294.84

AFCONS Indicators & signals

Indicator MACD (12,26,9)

247.58, 256.6, -8.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.9, 17.3, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 242.04 239.76 to 243.41 -0.03% 0.7 times
08 Thu Oct 2026 242.11 238.00 to 244.54 -0.93% 0.76 times
07 Wed Oct 2026 244.38 240.17 to 245.70 0.92% 0.5 times
06 Tue Oct 2026 242.15 240.75 to 243.95 0.27% 0.36 times
05 Mon Oct 2026 241.50 239.00 to 246.79 -0.37% 1.03 times
01 Thu Oct 2026 242.39 240.25 to 248.01 -2.18% 0.92 times
30 Wed Sep 2026 247.80 246.50 to 250.05 1.1% 0.8 times
29 Tue Sep 2026 245.10 244.90 to 253.05 -2.6% 1.21 times
28 Mon Sep 2026 251.65 247.80 to 258.00 -0.34% 1.68 times
25 Fri Sep 2026 252.50 249.75 to 255.60 -0.49% 0.93 times
24 Thu Sep 2026 253.75 252.95 to 262.50 -1.76% 1.81 times
23 Wed Sep 2026 258.30 257.20 to 262.70 -0.79% 1.85 times

Technical analysis forecast for AFCONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFCONS AFCONS at this time. Stock is falling and might fall more.

It appears as if AFCONS AFCONS gave a large move recently.

Stock of AFCONS (AFCONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFCONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFCONS stays below 244.9, but if it comes above 244.9, then a intra day buy could be more profitable.
If you take a sell trade below 244.9, then use 244.9 as stoploss and 235 as target. However if you take a buy trade in AFCONS, then use 244.9 as stoploss and 253.07 as target.

Tomorrow's movement Prediction of AFCONS is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFCONS Historical charts - Share Afcons Infrastructure Ltd

 

Back to top