Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 325.05 and 333.45
| Intraday Target 1 | 323.57 |
| Intraday Target 2 | 326.53 |
| Intraday Target 3 | 331.96666666667 |
| Intraday Target 4 | 334.93 |
| Intraday Target 5 | 340.37 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.50 (-1.92%) | 332.80 | 329.00 - 337.40 | 0.0706 times | Tue 21 April 2026 | 335.95 (0.49%) | 334.30 | 331.30 - 338.50 | 0.0796 times | Mon 20 April 2026 | 334.30 (0.21%) | 333.95 | 327.10 - 338.00 | 0.0892 times | Fri 17 April 2026 | 333.60 (-3.85%) | 345.05 | 330.90 - 345.05 | 0.3464 times | Thu 16 April 2026 | 346.95 (2.82%) | 345.45 | 342.00 - 357.55 | 1.4918 times | Wed 15 April 2026 | 337.45 (10.13%) | 310.00 | 310.00 - 366.00 | 7.4998 times | Mon 13 April 2026 | 306.40 (-5.69%) | 318.70 | 305.00 - 320.60 | 0.187 times | Fri 10 April 2026 | 324.90 (4.59%) | 310.85 | 310.85 - 327.30 | 0.1017 times | Thu 09 April 2026 | 310.65 (2.25%) | 305.05 | 303.35 - 317.80 | 0.0758 times | Wed 08 April 2026 | 303.80 (5.14%) | 300.00 | 295.90 - 307.50 | 0.058 times | Tue 07 April 2026 | 288.95 (1.19%) | 285.00 | 282.45 - 294.00 | 0.0522 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 322.6 and 334
| Weekly Target 1 | 320.3 |
| Weekly Target 2 | 324.9 |
| Weekly Target 3 | 331.7 |
| Weekly Target 4 | 336.3 |
| Weekly Target 5 | 343.1 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.50 (-1.23%) | 333.95 | 327.10 - 338.50 | 0.1828 times | Fri 17 April 2026 | 333.60 (2.68%) | 318.70 | 305.00 - 366.00 | 7.2721 times | Fri 10 April 2026 | 324.90 (14.52%) | 283.70 | 280.00 - 327.30 | 0.2569 times | Thu 02 April 2026 | 283.70 (0.57%) | 278.15 | 270.00 - 284.80 | 0.1408 times | Fri 27 March 2026 | 282.10 (1.2%) | 276.75 | 265.80 - 287.65 | 0.2832 times | Fri 20 March 2026 | 278.75 (-0.04%) | 276.60 | 272.85 - 290.00 | 0.2935 times | Fri 13 March 2026 | 278.85 (-1.48%) | 273.15 | 271.50 - 300.95 | 0.586 times | Fri 06 March 2026 | 283.05 (-3.11%) | 280.00 | 273.10 - 292.65 | 0.2144 times | Fri 27 February 2026 | 292.15 (-8.7%) | 320.00 | 288.10 - 321.85 | 0.604 times | Fri 20 February 2026 | 320.00 (-3.69%) | 330.00 | 315.40 - 331.90 | 0.1663 times | Fri 13 February 2026 | 332.25 (0.08%) | 335.00 | 328.20 - 350.20 | 0.2581 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 301.85 and 393.65
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 323.23333333333 |
| Monthly Target 4 | 372.27 |
| Monthly Target 5 | 415.03 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.50 (21.32%) | 277.05 | 274.20 - 366.00 | 2.7723 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.5274 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.5147 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.5326 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6141 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7345 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6144 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9079 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.1659 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.6161 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.8254 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 232.3 and 363
| Yearly Target 1 | 199.9 |
| Yearly Target 2 | 264.7 |
| Yearly Target 3 | 330.6 |
| Yearly Target 4 | 395.4 |
| Yearly Target 5 | 461.3 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.50 (-14.84%) | 387.90 | 265.80 - 396.50 | 0.4336 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.4488 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.1176 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 26 points
Upper Bollinger band is at 354 and lower is at 253, while middle bands are at 279 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.53 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 336.06 |
| 12 day DMA | 319.83 |
| 20 day DMA | 303.37 |
| 35 day DMA | 294.44 |
| 50 day DMA | 304.33 |
| 100 day DMA | 340.09 |
| 150 day DMA | 374 |
| 200 day DMA | 386.13 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.53 | 332.55 | 330.85 |
| 12 day EMA | 321.16 | 319.65 | 316.69 |
| 20 day EMA | 312.86 | 311.11 | 308.5 |
| 35 day EMA | 310.46 | 309.34 | 307.77 |
| 50 day EMA | 310.05 | 309.26 | 308.17 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.06 | 337.65 | 331.74 |
| 12 day SMA | 319.83 | 316.02 | 311.55 |
| 20 day SMA | 303.37 | 300.79 | 298.39 |
| 35 day SMA | 294.44 | 293.81 | 293.02 |
| 50 day SMA | 304.33 | 304.62 | 304.66 |
| 100 day SMA | 340.09 | 340.81 | 341.36 |
| 150 day SMA | 374 | 374.79 | 375.47 |
| 200 day SMA | 386.13 | 386.67 | 387.21 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.36 and PE is: 22.95
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
EPS is 13.66 and PE is: 24.12
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
