Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 316.03 and 347.08
| Intraday Target 1 | 309.67 |
| Intraday Target 2 | 322.38 |
| Intraday Target 3 | 340.71666666667 |
| Intraday Target 4 | 353.43 |
| Intraday Target 5 | 371.77 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 335.10 (2.59%) | 351.05 | 328.00 - 359.05 | 5.8713 times | Mon 11 May 2026 | 326.65 (-4.12%) | 338.95 | 325.05 - 338.95 | 0.2381 times | Fri 08 May 2026 | 340.70 (1.14%) | 337.50 | 336.20 - 347.90 | 0.3085 times | Thu 07 May 2026 | 336.85 (0.16%) | 338.10 | 336.00 - 344.40 | 0.1873 times | Wed 06 May 2026 | 336.30 (-2.8%) | 350.80 | 333.70 - 350.80 | 0.4764 times | Tue 05 May 2026 | 346.00 (1.15%) | 348.70 | 337.85 - 356.45 | 1.0535 times | Mon 04 May 2026 | 342.05 (0.69%) | 339.70 | 335.00 - 345.45 | 0.2315 times | Thu 30 April 2026 | 339.70 (4.06%) | 324.15 | 324.10 - 342.00 | 0.6285 times | Wed 29 April 2026 | 326.45 (-2.23%) | 332.10 | 325.25 - 337.35 | 0.2575 times | Tue 28 April 2026 | 333.90 (5.75%) | 312.10 | 312.10 - 336.45 | 0.7475 times | Mon 27 April 2026 | 315.75 (0.38%) | 312.95 | 312.95 - 324.70 | 0.2629 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 313.08 and 347.08
| Weekly Target 1 | 305.73 |
| Weekly Target 2 | 320.42 |
| Weekly Target 3 | 339.73333333333 |
| Weekly Target 4 | 354.42 |
| Weekly Target 5 | 373.73 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 335.10 (-1.64%) | 338.95 | 325.05 - 359.05 | 1.4994 times | Fri 08 May 2026 | 340.70 (0.29%) | 339.70 | 333.70 - 356.45 | 0.554 times | Thu 30 April 2026 | 339.70 (8%) | 312.95 | 312.10 - 342.00 | 0.4654 times | Fri 24 April 2026 | 314.55 (-5.71%) | 333.95 | 311.45 - 338.50 | 0.2445 times | Fri 17 April 2026 | 333.60 (2.68%) | 318.70 | 305.00 - 366.00 | 5.9582 times | Fri 10 April 2026 | 324.90 (14.52%) | 283.70 | 280.00 - 327.30 | 0.2104 times | Thu 02 April 2026 | 283.70 (0.57%) | 278.15 | 270.00 - 284.80 | 0.1154 times | Fri 27 March 2026 | 282.10 (1.2%) | 276.75 | 265.80 - 287.65 | 0.232 times | Fri 20 March 2026 | 278.75 (-0.04%) | 276.60 | 272.85 - 290.00 | 0.2405 times | Fri 13 March 2026 | 278.85 (-1.48%) | 273.15 | 271.50 - 300.95 | 0.4801 times | Fri 06 March 2026 | 283.05 (-3.11%) | 280.00 | 273.10 - 292.65 | 0.1756 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 313.08 and 347.08
| Monthly Target 1 | 305.73 |
| Monthly Target 2 | 320.42 |
| Monthly Target 3 | 339.73333333333 |
| Monthly Target 4 | 354.42 |
| Monthly Target 5 | 373.73 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 335.10 (-1.35%) | 339.70 | 325.05 - 359.05 | 0.9407 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 3.1674 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.5537 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.5404 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.5592 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6448 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7712 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.645 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9533 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.2242 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.6969 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 235.1 and 365.8
| Yearly Target 1 | 201.77 |
| Yearly Target 2 | 268.43 |
| Yearly Target 3 | 332.46666666667 |
| Yearly Target 4 | 399.13 |
| Yearly Target 5 | 463.17 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 335.10 (-13.39%) | 387.90 | 265.80 - 396.50 | 0.5273 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.3959 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.0768 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.2
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS looks bullish. It has broken an important Moving average of 328.11 with high volumes
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 312, while middle bands are at 322 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term but the sell signal is initial and weak.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.45 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 332.83 |
| 20 day DMA | 332.15 |
| 35 day DMA | 312.92 |
| 50 day DMA | 304.8 |
| 100 day DMA | 330.92 |
| 150 day DMA | 363.58 |
| 200 day DMA | 380.05 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.71 | 334.52 | 338.46 |
| 12 day EMA | 332.96 | 332.57 | 333.65 |
| 20 day EMA | 328.11 | 327.38 | 327.46 |
| 35 day EMA | 319.77 | 318.87 | 318.41 |
| 50 day EMA | 309.04 | 307.98 | 307.22 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 337.3 | 340.38 |
| 12 day SMA | 332.83 | 331.98 | 332.22 |
| 20 day SMA | 332.15 | 331.64 | 330.84 |
| 35 day SMA | 312.92 | 311.36 | 309.98 |
| 50 day SMA | 304.8 | 304.35 | 304.22 |
| 100 day SMA | 330.92 | 331.58 | 332.28 |
| 150 day SMA | 363.58 | 364.33 | 365.07 |
| 200 day SMA | 380.05 | 380.46 | 380.92 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.36 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
EPS is 13.66 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
