AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 272.9 and 281.9
| Intraday Target 1 | 271.27 |
| Intraday Target 2 | 274.53 |
| Intraday Target 3 | 280.26666666667 |
| Intraday Target 4 | 283.53 |
| Intraday Target 5 | 289.27 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 277.80 (-3.52%) | 284.90 | 277.00 - 286.00 | 0.3617 times | Wed 18 March 2026 | 287.95 (2.62%) | 282.00 | 280.40 - 290.00 | 0.7018 times | Tue 17 March 2026 | 280.60 (0.75%) | 278.50 | 276.00 - 282.70 | 0.8299 times | Mon 16 March 2026 | 278.50 (-0.13%) | 276.60 | 272.85 - 280.50 | 0.802 times | Fri 13 March 2026 | 278.85 (0.13%) | 278.40 | 274.50 - 281.95 | 1.6207 times | Thu 12 March 2026 | 278.50 (-0.64%) | 279.50 | 272.75 - 283.55 | 0.7996 times | Wed 11 March 2026 | 280.30 (1.36%) | 277.00 | 276.50 - 300.95 | 2.971 times | Tue 10 March 2026 | 276.55 (-0.58%) | 279.95 | 276.00 - 282.00 | 0.9275 times | Mon 09 March 2026 | 278.15 (-1.73%) | 273.15 | 271.50 - 278.90 | 0.5822 times | Fri 06 March 2026 | 283.05 (-0.6%) | 284.50 | 282.00 - 292.65 | 0.4035 times | Thu 05 March 2026 | 284.75 (1.95%) | 279.30 | 276.25 - 287.00 | 0.5423 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 275.33 and 292.48
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 270.43 |
| Weekly Target 3 | 280.21666666667 |
| Weekly Target 4 | 287.58 |
| Weekly Target 5 | 297.37 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 277.80 (-0.38%) | 276.60 | 272.85 - 290.00 | 0.6897 times | Fri 13 March 2026 | 278.85 (-1.48%) | 273.15 | 271.50 - 300.95 | 1.7658 times | Fri 06 March 2026 | 283.05 (-3.11%) | 280.00 | 273.10 - 292.65 | 0.646 times | Fri 27 February 2026 | 292.15 (-8.7%) | 320.00 | 288.10 - 321.85 | 1.8202 times | Fri 20 February 2026 | 320.00 (-3.69%) | 330.00 | 315.40 - 331.90 | 0.5011 times | Fri 13 February 2026 | 332.25 (0.08%) | 335.00 | 328.20 - 350.20 | 0.7778 times | Fri 06 February 2026 | 332.00 (0.12%) | 331.80 | 325.10 - 349.80 | 1.2396 times | Fri 30 January 2026 | 331.60 (-2.59%) | 335.50 | 319.00 - 343.05 | 1.0602 times | Fri 23 January 2026 | 340.40 (-3.96%) | 352.00 | 331.25 - 353.70 | 0.7219 times | Fri 16 January 2026 | 354.45 (-2.37%) | 364.00 | 353.50 - 364.00 | 0.7776 times | Fri 09 January 2026 | 363.05 (-7.11%) | 388.60 | 359.90 - 389.90 | 1.4198 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 259.93 and 289.38
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 265.88 |
| Monthly Target 3 | 283.41666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 312.87 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 277.80 (-4.91%) | 280.00 | 271.50 - 300.95 | 0.4137 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.5788 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.5988 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6905 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.8259 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6908 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 1.0209 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.311 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.8172 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 2.0525 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.4271 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 212.15 and 337.15
| Yearly Target 1 | 190.27 |
| Yearly Target 2 | 234.03 |
| Yearly Target 3 | 315.26666666667 |
| Yearly Target 4 | 359.03 |
| Yearly Target 5 | 440.27 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 277.80 (-28.2%) | 387.90 | 271.50 - 396.50 | 0.1564 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.6053 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.2383 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 15 points
Upper Bollinger band is at 320 and lower is at 262, while middle bands are at 276 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.89 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 280.74 |
| 12 day DMA | 280.36 |
| 20 day DMA | 290.34 |
| 35 day DMA | 309.44 |
| 50 day DMA | 322.36 |
| 100 day DMA | 364.4 |
| 150 day DMA | 390.95 |
| 200 day DMA | 399.57 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.93 | 282.5 | 279.77 |
| 12 day EMA | 284.39 | 285.59 | 285.16 |
| 20 day EMA | 292.08 | 293.58 | 294.17 |
| 35 day EMA | 306.81 | 308.52 | 309.73 |
| 50 day EMA | 323.46 | 325.32 | 326.84 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.74 | 280.88 | 279.35 |
| 12 day SMA | 280.36 | 280.9 | 281.25 |
| 20 day SMA | 290.34 | 292.61 | 294.43 |
| 35 day SMA | 309.44 | 311.05 | 312.45 |
| 50 day SMA | 322.36 | 324.35 | 326.24 |
| 100 day SMA | 364.4 | 366.06 | 367.62 |
| 150 day SMA | 390.95 | 391.93 | 392.72 |
| 200 day SMA | 399.57 | 400.32 | 400.99 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 18.81
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


