AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 317.23 and 327.03
| Intraday Target 1 | 309.98 |
| Intraday Target 2 | 314.67 |
| Intraday Target 3 | 319.78333333333 |
| Intraday Target 4 | 324.47 |
| Intraday Target 5 | 329.58 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.35 (1.95%) | 315.20 | 315.10 - 324.90 | 1.4209 times | Wed 24 June 2026 | 313.25 (-0.4%) | 315.50 | 312.30 - 317.20 | 0.4092 times | Tue 23 June 2026 | 314.50 (-0.33%) | 315.55 | 311.10 - 316.95 | 0.5319 times | Mon 22 June 2026 | 315.55 (0.67%) | 313.10 | 313.10 - 319.40 | 1.0437 times | Fri 19 June 2026 | 313.45 (-1.79%) | 319.20 | 311.45 - 320.80 | 1.0744 times | Thu 18 June 2026 | 319.15 (0.02%) | 320.00 | 317.00 - 321.85 | 0.6238 times | Wed 17 June 2026 | 319.10 (-2.45%) | 326.00 | 317.20 - 329.80 | 1.1327 times | Tue 16 June 2026 | 327.10 (0.6%) | 324.40 | 322.30 - 329.30 | 0.627 times | Mon 15 June 2026 | 325.15 (-0.26%) | 329.25 | 323.10 - 337.10 | 1.6779 times | Fri 12 June 2026 | 326.00 (2.92%) | 320.00 | 317.00 - 327.85 | 1.4585 times | Thu 11 June 2026 | 316.75 (-4.03%) | 325.00 | 315.00 - 325.95 | 2.7543 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 315.23 and 329.03
| Weekly Target 1 | 304.65 |
| Weekly Target 2 | 312 |
| Weekly Target 3 | 318.45 |
| Weekly Target 4 | 325.8 |
| Weekly Target 5 | 332.25 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.35 (1.88%) | 313.10 | 311.10 - 324.90 | 0.2168 times | Fri 19 June 2026 | 313.45 (-3.85%) | 329.25 | 311.45 - 337.10 | 0.3269 times | Fri 12 June 2026 | 326.00 (2%) | 318.10 | 309.15 - 346.50 | 3.8886 times | Fri 05 June 2026 | 319.60 (-5.74%) | 330.00 | 316.90 - 337.90 | 0.2275 times | Fri 29 May 2026 | 339.05 (12.92%) | 301.25 | 301.25 - 342.50 | 0.9103 times | Fri 22 May 2026 | 300.25 (-10.77%) | 331.00 | 289.80 - 331.50 | 1.1866 times | Fri 15 May 2026 | 336.50 (-1.23%) | 338.95 | 324.10 - 359.05 | 1.9244 times | Fri 08 May 2026 | 340.70 (0.29%) | 339.70 | 333.70 - 356.45 | 0.5781 times | Thu 30 April 2026 | 339.70 (8%) | 312.95 | 312.10 - 342.00 | 0.4857 times | Fri 24 April 2026 | 314.55 (-5.71%) | 333.95 | 311.45 - 338.50 | 0.2551 times | Fri 17 April 2026 | 333.60 (2.68%) | 318.70 | 305.00 - 366.00 | 6.2176 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 295.58 and 332.93
| Monthly Target 1 | 287.65 |
| Monthly Target 2 | 303.5 |
| Monthly Target 3 | 325 |
| Monthly Target 4 | 340.85 |
| Monthly Target 5 | 362.35 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.35 (-5.81%) | 330.00 | 309.15 - 346.50 | 1.7191 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.6969 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 2.6616 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.4653 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.4541 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.4699 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.5418 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.6481 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.5421 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.8011 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.0287 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 227.23 and 357.93
| Yearly Target 1 | 196.52 |
| Yearly Target 2 | 257.93 |
| Yearly Target 3 | 327.21666666667 |
| Yearly Target 4 | 388.63 |
| Yearly Target 5 | 457.92 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.35 (-17.46%) | 387.90 | 265.80 - 396.50 | 0.7425 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.2744 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.983 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 318.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 308, while middle bands are at 315 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.2 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 315.22 |
| 12 day DMA | 319.95 |
| 20 day DMA | 321.71 |
| 35 day DMA | 321.67 |
| 50 day DMA | 325.12 |
| 100 day DMA | 314.7 |
| 150 day DMA | 337.51 |
| 200 day DMA | 364.88 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.8 | 315.52 | 316.66 |
| 12 day EMA | 318.33 | 318.15 | 319.04 |
| 20 day EMA | 319.48 | 319.49 | 320.15 |
| 35 day EMA | 321.65 | 321.79 | 322.29 |
| 50 day EMA | 322.66 | 322.8 | 323.19 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.22 | 315.18 | 316.35 |
| 12 day SMA | 319.95 | 319.63 | 319.54 |
| 20 day SMA | 321.71 | 321.65 | 322.11 |
| 35 day SMA | 321.67 | 322.16 | 323.09 |
| 50 day SMA | 325.12 | 324.86 | 325.09 |
| 100 day SMA | 314.7 | 314.88 | 315.15 |
| 150 day SMA | 337.51 | 338.09 | 338.77 |
| 200 day SMA | 364.88 | 365.41 | 365.97 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.36 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
EPS is 13.66 and PE is: 23.38
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


