ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 207.63 and 218.32

Intraday Target 1199.16
Intraday Target 2205.41
Intraday Target 3209.85
Intraday Target 4216.1
Intraday Target 5220.54

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 211.66 (1.46%) 209.00 203.60 - 214.29 1.3633 times
Wed 28 October 2026 208.62 (-0.22%) 208.95 205.56 - 211.95 0.8928 times
Tue 27 October 2026 209.08 (-1.17%) 211.75 207.15 - 215.60 0.9263 times
Mon 26 October 2026 211.55 (-2.89%) 217.84 211.00 - 217.84 1.0841 times
Fri 23 October 2026 217.84 (-7.71%) 236.84 216.28 - 236.84 1.8972 times
Thu 22 October 2026 236.05 (-0.78%) 237.91 231.02 - 238.71 0.7473 times
Wed 21 October 2026 237.91 (-2.94%) 244.40 234.12 - 244.40 0.8517 times
Mon 19 October 2026 245.11 (0.31%) 243.00 240.30 - 248.00 0.7671 times
Fri 16 October 2026 244.36 (-0.59%) 245.00 242.55 - 248.00 0.7293 times
Thu 15 October 2026 245.80 (0.97%) 244.89 242.10 - 246.40 0.7408 times
Wed 14 October 2026 243.43 (-0.49%) 244.63 242.40 - 247.00 0.409 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 200.51 and 214.75

Weekly Target 1196.79
Weekly Target 2204.23
Weekly Target 3211.03333333333
Weekly Target 4218.47
Weekly Target 5225.27

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 211.66 (-2.84%) 217.84 203.60 - 217.84 0.2943 times
Fri 23 October 2026 217.84 (-10.85%) 243.00 216.28 - 248.00 0.2941 times
Fri 16 October 2026 244.36 (0.96%) 242.04 238.18 - 248.00 0.2366 times
Fri 09 October 2026 242.04 (-0.14%) 244.04 238.00 - 246.79 0.213 times
Thu 01 October 2026 242.39 (-4%) 252.50 240.25 - 258.00 0.2928 times
Fri 25 September 2026 252.50 (-4.14%) 260.75 249.75 - 262.85 0.548 times
Fri 18 September 2026 263.40 (3.78%) 281.00 225.35 - 304.55 5.8741 times
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 1.0777 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3602 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.8092 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.3367 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 185.43 and 229.84

Monthly Target 1176.68
Monthly Target 2194.17
Monthly Target 3221.09
Monthly Target 4238.58
Monthly Target 5265.5

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 211.66 (-14.58%) 247.98 203.60 - 248.01 0.278 times
Wed 30 September 2026 247.80 (-13.25%) 284.90 225.35 - 304.55 2.0332 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.8396 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.2804 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.3011 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.2599 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 1.9762 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.3455 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3372 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.3489 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4023 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 111.18 and 304.08

Yearly Target 177.69
Yearly Target 2144.67
Yearly Target 3270.58666666667
Yearly Target 4337.57
Yearly Target 5463.49

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 211.66 (-45.29%) 387.90 203.60 - 396.50 1.1171 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.063 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.8199 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 14 points

Upper Bollinger band is at 263 and lower is at 208, while middle bands are at 222 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.85 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 211.75
12 day DMA 229.67
20 day DMA 234.94
35 day DMA 245.65
50 day DMA 257.45
100 day DMA 277.35
150 day DMA 290.49
200 day DMA 298.46

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.76216.31220.15
12 day EMA225.08227.52230.95
20 day EMA232.81235.04237.82
35 day EMA244.12246.03248.23
50 day EMA253.82255.54257.45

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75216.63222.49
12 day SMA229.67232.07234.85
20 day SMA234.94236.61238.77
35 day SMA245.65247.98250.38
50 day SMA257.45258.66259.86
100 day SMA277.35278.43279.61
150 day SMA290.49290.93291.46
200 day SMA298.46299.28300.15

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 30.94

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 14.74

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top