AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 389.33 and 400.13
| Intraday Target 1 | 380.92 |
| Intraday Target 2 | 386.93 |
| Intraday Target 3 | 391.71666666667 |
| Intraday Target 4 | 397.73 |
| Intraday Target 5 | 402.52 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 392.95 (1.56%) | 387.90 | 385.70 - 396.50 | 0.3286 times | Wed 31 December 2025 | 386.90 (-0.85%) | 391.00 | 386.00 - 392.90 | 1.1231 times | Tue 30 December 2025 | 390.20 (1.22%) | 389.35 | 382.25 - 391.90 | 2.9386 times | Mon 29 December 2025 | 385.50 (-1.14%) | 387.80 | 382.00 - 389.00 | 0.4708 times | Fri 26 December 2025 | 389.95 (0.59%) | 387.50 | 386.50 - 391.25 | 0.3139 times | Wed 24 December 2025 | 387.65 (1.25%) | 382.00 | 381.35 - 391.35 | 0.9762 times | Tue 23 December 2025 | 382.85 (0.7%) | 381.95 | 379.00 - 385.95 | 0.88 times | Mon 22 December 2025 | 380.20 (0.09%) | 381.90 | 379.80 - 388.00 | 0.9955 times | Fri 19 December 2025 | 379.85 (0.11%) | 381.00 | 376.30 - 384.30 | 1.582 times | Thu 18 December 2025 | 379.45 (-1.95%) | 387.00 | 378.00 - 387.00 | 0.3914 times | Wed 17 December 2025 | 387.00 (-2.29%) | 398.00 | 385.10 - 398.00 | 0.4647 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 387.48 and 401.98
| Weekly Target 1 | 375.98 |
| Weekly Target 2 | 384.47 |
| Weekly Target 3 | 390.48333333333 |
| Weekly Target 4 | 398.97 |
| Weekly Target 5 | 404.98 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 392.95 (0.77%) | 387.80 | 382.00 - 396.50 | 1.1913 times | Fri 26 December 2025 | 389.95 (2.66%) | 381.90 | 379.00 - 391.35 | 0.7758 times | Fri 19 December 2025 | 379.85 (-4.97%) | 400.00 | 376.30 - 401.60 | 0.7057 times | Fri 12 December 2025 | 399.70 (0.2%) | 398.90 | 381.70 - 408.75 | 0.78 times | Fri 05 December 2025 | 398.90 (-1.29%) | 405.85 | 394.60 - 415.40 | 0.8281 times | Fri 28 November 2025 | 404.10 (3.47%) | 393.25 | 391.20 - 412.85 | 0.7708 times | Fri 21 November 2025 | 390.55 (-4.19%) | 408.90 | 386.20 - 410.35 | 1.2353 times | Fri 14 November 2025 | 407.65 (-7.78%) | 442.35 | 405.15 - 445.40 | 2.1154 times | Fri 07 November 2025 | 442.05 (-1.34%) | 447.35 | 433.60 - 455.50 | 0.9025 times | Fri 31 October 2025 | 448.05 (1.04%) | 443.95 | 437.05 - 457.70 | 0.6954 times | Fri 24 October 2025 | 443.45 (-0.46%) | 445.80 | 442.40 - 451.70 | 0.2464 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 389.33 and 400.13
| Monthly Target 1 | 380.92 |
| Monthly Target 2 | 386.93 |
| Monthly Target 3 | 391.71666666667 |
| Monthly Target 4 | 397.73 |
| Monthly Target 5 | 402.52 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 392.95 (1.56%) | 387.90 | 385.70 - 396.50 | 0.0126 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6555 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7841 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6558 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9692 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.2446 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.7251 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.9485 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.3548 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.6499 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 1.0904 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 389.33 and 400.13
| Yearly Target 1 | 380.92 |
| Yearly Target 2 | 386.93 |
| Yearly Target 3 | 391.71666666667 |
| Yearly Target 4 | 397.73 |
| Yearly Target 5 | 402.52 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 392.95 (1.56%) | 387.90 | 385.70 - 396.50 | 0.0014 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.6928 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.3058 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 377, while middle bands are at 384 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.74 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 389.1 |
| 12 day DMA | 386.55 |
| 20 day DMA | 391.22 |
| 35 day DMA | 396.41 |
| 50 day DMA | 410.14 |
| 100 day DMA | 426.13 |
| 150 day DMA | 426.13 |
| 200 day DMA | 431.24 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.22 | 387.36 | 387.59 |
| 12 day EMA | 389.39 | 388.74 | 389.07 |
| 20 day EMA | 392.52 | 392.48 | 393.07 |
| 35 day EMA | 401.75 | 402.27 | 403.17 |
| 50 day EMA | 411.53 | 412.29 | 413.33 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.1 | 388.04 | 387.23 |
| 12 day SMA | 386.55 | 387.05 | 388.12 |
| 20 day SMA | 391.22 | 391.71 | 393.1 |
| 35 day SMA | 396.41 | 397.25 | 398.1 |
| 50 day SMA | 410.14 | 411.22 | 412.39 |
| 100 day SMA | 426.13 | 426.24 | 426.45 |
| 150 day SMA | 426.13 | 426.36 | 426.66 |
| 200 day SMA | 431.24 | 431.56 | 431.93 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 28.77
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 26.6
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


