AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 391.8 and 418.85
| Intraday Target 1 | 370.4 |
| Intraday Target 2 | 386.15 |
| Intraday Target 3 | 397.45 |
| Intraday Target 4 | 413.2 |
| Intraday Target 5 | 424.5 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.90 (3.5%) | 385.20 | 381.70 - 408.75 | 1.2398 times | Mon 08 December 2025 | 388.30 (-2.66%) | 398.90 | 384.50 - 400.75 | 1.6215 times | Fri 05 December 2025 | 398.90 (-0.35%) | 400.00 | 394.60 - 403.05 | 0.6593 times | Thu 04 December 2025 | 400.30 (-0.62%) | 401.90 | 398.50 - 402.40 | 0.6373 times | Wed 03 December 2025 | 402.80 (-2.86%) | 414.00 | 399.80 - 414.00 | 1.1584 times | Tue 02 December 2025 | 414.65 (1.38%) | 415.00 | 406.50 - 415.40 | 1.7261 times | Mon 01 December 2025 | 409.00 (1.21%) | 405.85 | 402.00 - 412.25 | 0.7711 times | Fri 28 November 2025 | 404.10 (-1.7%) | 411.45 | 400.70 - 411.50 | 0.5187 times | Thu 27 November 2025 | 411.10 (1.43%) | 408.50 | 405.00 - 412.85 | 1.0187 times | Wed 26 November 2025 | 405.30 (0.82%) | 402.00 | 400.10 - 406.50 | 0.6491 times | Tue 25 November 2025 | 402.00 (0.16%) | 400.15 | 399.25 - 405.00 | 1.1398 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 391.8 and 418.85
| Weekly Target 1 | 370.4 |
| Weekly Target 2 | 386.15 |
| Weekly Target 3 | 397.45 |
| Weekly Target 4 | 413.2 |
| Weekly Target 5 | 424.5 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.90 (0.75%) | 398.90 | 381.70 - 408.75 | 0.4655 times | Fri 05 December 2025 | 398.90 (-1.29%) | 405.85 | 394.60 - 415.40 | 0.8056 times | Fri 28 November 2025 | 404.10 (3.47%) | 393.25 | 391.20 - 412.85 | 0.7499 times | Fri 21 November 2025 | 390.55 (-4.19%) | 408.90 | 386.20 - 410.35 | 1.2018 times | Fri 14 November 2025 | 407.65 (-7.78%) | 442.35 | 405.15 - 445.40 | 2.0581 times | Fri 07 November 2025 | 442.05 (-1.34%) | 447.35 | 433.60 - 455.50 | 0.878 times | Fri 31 October 2025 | 448.05 (1.04%) | 443.95 | 437.05 - 457.70 | 0.6765 times | Fri 24 October 2025 | 443.45 (-0.46%) | 445.80 | 442.40 - 451.70 | 0.2397 times | Fri 17 October 2025 | 445.50 (-3.85%) | 463.35 | 444.25 - 465.90 | 1.4255 times | Fri 10 October 2025 | 463.35 (3%) | 449.85 | 444.10 - 479.40 | 1.4993 times | Fri 03 October 2025 | 449.85 (2.64%) | 438.00 | 436.10 - 461.00 | 0.7124 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 374.95 and 408.65
| Monthly Target 1 | 365.97 |
| Monthly Target 2 | 383.93 |
| Monthly Target 3 | 399.66666666667 |
| Monthly Target 4 | 417.63 |
| Monthly Target 5 | 433.37 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.90 (-0.54%) | 405.85 | 381.70 - 415.40 | 0.1919 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7379 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6171 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9121 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.1712 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.6235 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.8337 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.275 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.6116 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 1.0262 times | Fri 28 February 2025 | 413.10 (-12.55%) | 463.00 | 408.75 - 477.10 | 2.1666 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 297.65 and 485.95
| Yearly Target 1 | 262.9 |
| Yearly Target 2 | 332.4 |
| Yearly Target 3 | 451.2 |
| Yearly Target 4 | 520.7 |
| Yearly Target 5 | 639.5 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.90 (-26.3%) | 547.85 | 381.70 - 570.00 | 1.1145 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.8855 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 421 and lower is at 387, while middle bands are at 395 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.52 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 398.44 |
| 12 day DMA | 403.31 |
| 20 day DMA | 403.09 |
| 35 day DMA | 420.54 |
| 50 day DMA | 430.66 |
| 100 day DMA | 429.56 |
| 150 day DMA | 431.88 |
| 200 day DMA | 435.23 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.25 | 397.93 | 402.75 |
| 12 day EMA | 402.68 | 402.82 | 405.46 |
| 20 day EMA | 407.7 | 408.31 | 410.41 |
| 35 day EMA | 417.54 | 418.46 | 420.24 |
| 50 day EMA | 429.46 | 430.58 | 432.31 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.44 | 400.99 | 405.13 |
| 12 day SMA | 403.31 | 402.36 | 403.22 |
| 20 day SMA | 403.09 | 403.83 | 406.25 |
| 35 day SMA | 420.54 | 421.79 | 423.81 |
| 50 day SMA | 430.66 | 431.49 | 432.86 |
| 100 day SMA | 429.56 | 429.77 | 430.11 |
| 150 day SMA | 431.88 | 431.96 | 432.15 |
| 200 day SMA | 435.23 | 435.34 | 435.59 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.77 and PE is: 27.21
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
EPS is 13.24 and PE is: 30.35
Last quarter profit: (March 2025 quarter) 110.92 crores (-23.45%)
Debt: 2343.30 in crores
Market capitalization: 15559.13
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


