AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 207.63 and 218.32
| Intraday Target 1 | 199.16 |
| Intraday Target 2 | 205.41 |
| Intraday Target 3 | 209.85 |
| Intraday Target 4 | 216.1 |
| Intraday Target 5 | 220.54 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 211.66 (1.46%) | 209.00 | 203.60 - 214.29 | 1.3633 times | Wed 28 October 2026 | 208.62 (-0.22%) | 208.95 | 205.56 - 211.95 | 0.8928 times | Tue 27 October 2026 | 209.08 (-1.17%) | 211.75 | 207.15 - 215.60 | 0.9263 times | Mon 26 October 2026 | 211.55 (-2.89%) | 217.84 | 211.00 - 217.84 | 1.0841 times | Fri 23 October 2026 | 217.84 (-7.71%) | 236.84 | 216.28 - 236.84 | 1.8972 times | Thu 22 October 2026 | 236.05 (-0.78%) | 237.91 | 231.02 - 238.71 | 0.7473 times | Wed 21 October 2026 | 237.91 (-2.94%) | 244.40 | 234.12 - 244.40 | 0.8517 times | Mon 19 October 2026 | 245.11 (0.31%) | 243.00 | 240.30 - 248.00 | 0.7671 times | Fri 16 October 2026 | 244.36 (-0.59%) | 245.00 | 242.55 - 248.00 | 0.7293 times | Thu 15 October 2026 | 245.80 (0.97%) | 244.89 | 242.10 - 246.40 | 0.7408 times | Wed 14 October 2026 | 243.43 (-0.49%) | 244.63 | 242.40 - 247.00 | 0.409 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 200.51 and 214.75
| Weekly Target 1 | 196.79 |
| Weekly Target 2 | 204.23 |
| Weekly Target 3 | 211.03333333333 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 225.27 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 211.66 (-2.84%) | 217.84 | 203.60 - 217.84 | 0.2943 times | Fri 23 October 2026 | 217.84 (-10.85%) | 243.00 | 216.28 - 248.00 | 0.2941 times | Fri 16 October 2026 | 244.36 (0.96%) | 242.04 | 238.18 - 248.00 | 0.2366 times | Fri 09 October 2026 | 242.04 (-0.14%) | 244.04 | 238.00 - 246.79 | 0.213 times | Thu 01 October 2026 | 242.39 (-4%) | 252.50 | 240.25 - 258.00 | 0.2928 times | Fri 25 September 2026 | 252.50 (-4.14%) | 260.75 | 249.75 - 262.85 | 0.548 times | Fri 18 September 2026 | 263.40 (3.78%) | 281.00 | 225.35 - 304.55 | 5.8741 times | Fri 11 September 2026 | 253.80 (-13.32%) | 291.55 | 249.00 - 296.20 | 1.0777 times | Fri 04 September 2026 | 292.80 (2.15%) | 282.25 | 280.50 - 297.40 | 0.3602 times | Fri 28 August 2026 | 286.65 (2.78%) | 278.00 | 277.95 - 292.00 | 0.8092 times | Fri 21 August 2026 | 278.90 (3.76%) | 267.75 | 267.75 - 282.70 | 0.3367 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 185.43 and 229.84
| Monthly Target 1 | 176.68 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 221.09 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 265.5 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 211.66 (-14.58%) | 247.98 | 203.60 - 248.01 | 0.278 times | Wed 30 September 2026 | 247.80 (-13.25%) | 284.90 | 225.35 - 304.55 | 2.0332 times | Mon 31 August 2026 | 285.65 (5.35%) | 271.15 | 259.10 - 292.00 | 0.8396 times | Fri 31 July 2026 | 271.15 (-13.16%) | 313.80 | 269.70 - 318.85 | 1.2804 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.3011 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.2599 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 1.9762 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.3455 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.3372 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.3489 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.4023 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 111.18 and 304.08
| Yearly Target 1 | 77.69 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 270.58666666667 |
| Yearly Target 4 | 337.57 |
| Yearly Target 5 | 463.49 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 211.66 (-45.29%) | 387.90 | 203.60 - 396.50 | 1.1171 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.063 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.8199 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 14 points
Upper Bollinger band is at 263 and lower is at 208, while middle bands are at 222 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.85 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 211.75 |
| 12 day DMA | 229.67 |
| 20 day DMA | 234.94 |
| 35 day DMA | 245.65 |
| 50 day DMA | 257.45 |
| 100 day DMA | 277.35 |
| 150 day DMA | 290.49 |
| 200 day DMA | 298.46 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.76 | 216.31 | 220.15 |
| 12 day EMA | 225.08 | 227.52 | 230.95 |
| 20 day EMA | 232.81 | 235.04 | 237.82 |
| 35 day EMA | 244.12 | 246.03 | 248.23 |
| 50 day EMA | 253.82 | 255.54 | 257.45 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.75 | 216.63 | 222.49 |
| 12 day SMA | 229.67 | 232.07 | 234.85 |
| 20 day SMA | 234.94 | 236.61 | 238.77 |
| 35 day SMA | 245.65 | 247.98 | 250.38 |
| 50 day SMA | 257.45 | 258.66 | 259.86 |
| 100 day SMA | 277.35 | 278.43 | 279.61 |
| 150 day SMA | 290.49 | 290.93 | 291.46 |
| 200 day SMA | 298.46 | 299.28 | 300.15 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 30.94
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


