ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 329.33 and 339.93

Intraday Target 1321.58
Intraday Target 2326.47
Intraday Target 3332.18333333333
Intraday Target 4337.07
Intraday Target 5342.78

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 01 June 2026 331.35 (-2.27%) 330.00 327.30 - 337.90 0.463 times
Fri 29 May 2026 339.05 (6.6%) 314.85 313.00 - 342.50 1.7334 times
Wed 27 May 2026 318.05 (-1.38%) 321.55 316.05 - 324.60 0.3008 times
Tue 26 May 2026 322.50 (6.42%) 305.85 303.40 - 325.00 1.9625 times
Mon 25 May 2026 303.05 (0.93%) 301.25 301.25 - 305.50 0.1437 times
Fri 22 May 2026 300.25 (-0.3%) 301.15 297.20 - 307.00 0.3838 times
Thu 21 May 2026 301.15 (-1.39%) 305.45 299.15 - 308.40 0.3931 times
Wed 20 May 2026 305.40 (-3.28%) 310.00 304.10 - 312.00 0.3775 times
Tue 19 May 2026 315.75 (-0.57%) 296.50 289.80 - 324.75 3.3283 times
Mon 18 May 2026 317.55 (-5.63%) 331.00 309.10 - 331.50 0.9139 times
Fri 15 May 2026 336.50 (1.72%) 336.20 330.10 - 342.00 0.7814 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 329.33 and 339.93

Weekly Target 1321.58
Weekly Target 2326.47
Weekly Target 3332.18333333333
Weekly Target 4337.07
Weekly Target 5342.78

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 01 June 2026 331.35 (-2.27%) 330.00 327.30 - 337.90 0.0848 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.7586 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 0.9888 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.6037 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.4818 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4048 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2126 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 5.1815 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.183 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.1003 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.2018 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 329.33 and 339.93

Monthly Target 1321.58
Monthly Target 2326.47
Monthly Target 3332.18333333333
Monthly Target 4337.07
Monthly Target 5342.78

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 01 June 2026 331.35 (-2.27%) 330.00 327.30 - 337.90 0.0451 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 2.0399 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 3.1997 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.5594 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5459 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5649 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6514 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7791 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6516 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.963 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2367 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 233.23 and 363.93

Yearly Target 1200.52
Yearly Target 2265.93
Yearly Target 3331.21666666667
Yearly Target 4396.63
Yearly Target 5461.92

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 01 June 2026 331.35 (-14.36%) 387.90 265.80 - 396.50 0.6093 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.3497 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.0411 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 15 points

Upper Bollinger band is at 355 and lower is at 298, while middle bands are at 312 and 341

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.33 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 322.8
12 day DMA 318.45
20 day DMA 325.95
35 day DMA 326.68
50 day DMA 313.33
100 day DMA 322.03
150 day DMA 351.76
200 day DMA 374.14

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.33322.32313.95
12 day EMA322.08320.4317.01
20 day EMA321.93320.94319.04
35 day EMA316.49315.61314.23
50 day EMA311.53310.72309.56

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.8316.58309
12 day SMA318.45318.67318.34
20 day SMA325.95326.37325.74
35 day SMA326.68325.9324.47
50 day SMA313.33312.28311.07
100 day SMA322.03322.59323.1
150 day SMA351.76352.52353.32
200 day SMA374.14374.52374.85

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.36 and PE is: 23.07

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

EPS is 13.66 and PE is: 24.26

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top