Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 281.1 and 286.1
| Intraday Target 1 | 277.22 |
| Intraday Target 2 | 279.98 |
| Intraday Target 3 | 282.21666666667 |
| Intraday Target 4 | 284.98 |
| Intraday Target 5 | 287.22 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.75 (0.89%) | 280.50 | 279.45 - 284.45 | 0.0861 times | Tue 28 July 2026 | 280.25 (-1.41%) | 282.10 | 279.55 - 283.20 | 0.14 times | Mon 27 July 2026 | 284.25 (-0.59%) | 286.90 | 283.40 - 288.60 | 0.0861 times | Fri 24 July 2026 | 285.95 (0.76%) | 279.15 | 279.15 - 288.95 | 0.2281 times | Thu 23 July 2026 | 283.80 (-2.12%) | 285.05 | 283.10 - 288.30 | 0.1124 times | Wed 22 July 2026 | 289.95 (0%) | 291.30 | 282.15 - 292.20 | 0.6943 times | Tue 21 July 2026 | 289.95 (-2.03%) | 292.25 | 289.00 - 297.65 | 0.1512 times | Mon 20 July 2026 | 295.95 (-1.27%) | 298.00 | 291.50 - 298.00 | 0.4071 times | Fri 17 July 2026 | 299.75 (5.03%) | 285.00 | 281.65 - 313.70 | 7.9469 times | Thu 16 July 2026 | 285.40 (-2.33%) | 291.45 | 284.00 - 292.75 | 0.1478 times | Wed 15 July 2026 | 292.20 (-0.17%) | 292.50 | 291.20 - 295.15 | 0.0834 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 276.53 and 285.68
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 278.6 |
| Weekly Target 3 | 283.6 |
| Weekly Target 4 | 287.75 |
| Weekly Target 5 | 292.75 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.75 (-1.12%) | 286.90 | 279.45 - 288.60 | 0.1231 times | Fri 24 July 2026 | 285.95 (-4.6%) | 298.00 | 279.15 - 298.00 | 0.628 times | Fri 17 July 2026 | 299.75 (-0.38%) | 299.00 | 281.65 - 313.70 | 3.2998 times | Fri 10 July 2026 | 300.90 (-3.6%) | 314.60 | 299.40 - 315.10 | 0.2264 times | Fri 03 July 2026 | 312.15 (-2.25%) | 317.00 | 305.40 - 318.85 | 0.2082 times | Thu 25 June 2026 | 319.35 (1.88%) | 313.10 | 311.10 - 324.90 | 0.2146 times | Fri 19 June 2026 | 313.45 (-3.85%) | 329.25 | 311.45 - 337.10 | 0.3236 times | Fri 12 June 2026 | 326.00 (2%) | 318.10 | 309.15 - 346.50 | 3.8499 times | Fri 05 June 2026 | 319.60 (-5.74%) | 330.00 | 316.90 - 337.90 | 0.2252 times | Fri 29 May 2026 | 339.05 (12.92%) | 301.25 | 301.25 - 342.50 | 0.9013 times | Fri 22 May 2026 | 300.25 (-10.77%) | 331.00 | 289.80 - 331.50 | 1.1747 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 261.1 and 300.8
| Monthly Target 1 | 253.88 |
| Monthly Target 2 | 268.32 |
| Monthly Target 3 | 293.58333333333 |
| Monthly Target 4 | 308.02 |
| Monthly Target 5 | 333.28 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.75 (-9.45%) | 313.80 | 279.15 - 318.85 | 1.5071 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.612 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.561 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 2.4485 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.428 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.4178 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.4323 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.4985 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.5962 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.4987 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.7369 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 208.93 and 339.63
| Yearly Target 1 | 184.32 |
| Yearly Target 2 | 233.53 |
| Yearly Target 3 | 315.01666666667 |
| Yearly Target 4 | 364.23 |
| Yearly Target 5 | 445.72 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.75 (-26.92%) | 387.90 | 265.80 - 396.50 | 0.861 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.2075 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.9314 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 275, while middle bands are at 286 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.51 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 283.4 |
| 12 day DMA | 288.58 |
| 20 day DMA | 295.78 |
| 35 day DMA | 305.49 |
| 50 day DMA | 309.06 |
| 100 day DMA | 308.07 |
| 150 day DMA | 321.88 |
| 200 day DMA | 347.5 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.08 | 284.74 | 286.98 |
| 12 day EMA | 289.11 | 290.27 | 292.09 |
| 20 day EMA | 294.26 | 295.47 | 297.07 |
| 35 day EMA | 301.3 | 302.39 | 303.69 |
| 50 day EMA | 308.27 | 309.31 | 310.5 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.4 | 284.84 | 286.78 |
| 12 day SMA | 288.58 | 289.93 | 291.65 |
| 20 day SMA | 295.78 | 297.09 | 298.69 |
| 35 day SMA | 305.49 | 306.42 | 307.34 |
| 50 day SMA | 309.06 | 309.76 | 310.88 |
| 100 day SMA | 308.07 | 308.16 | 308.33 |
| 150 day SMA | 321.88 | 322.58 | 323.35 |
| 200 day SMA | 347.5 | 348.33 | 349.18 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 41.34
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 19.69
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
