ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 392.53 and 400.98

Intraday Target 1390.4
Intraday Target 2394.65
Intraday Target 3398.85
Intraday Target 4403.1
Intraday Target 5407.3

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 398.90 (-0.35%) 400.00 394.60 - 403.05 0.6895 times
Thu 04 December 2025 400.30 (-0.62%) 401.90 398.50 - 402.40 0.6665 times
Wed 03 December 2025 402.80 (-2.86%) 414.00 399.80 - 414.00 1.2115 times
Tue 02 December 2025 414.65 (1.38%) 415.00 406.50 - 415.40 1.8052 times
Mon 01 December 2025 409.00 (1.21%) 405.85 402.00 - 412.25 0.8064 times
Fri 28 November 2025 404.10 (-1.7%) 411.45 400.70 - 411.50 0.5424 times
Thu 27 November 2025 411.10 (1.43%) 408.50 405.00 - 412.85 1.0653 times
Wed 26 November 2025 405.30 (0.82%) 402.00 400.10 - 406.50 0.6789 times
Tue 25 November 2025 402.00 (0.16%) 400.15 399.25 - 405.00 1.192 times
Mon 24 November 2025 401.35 (2.77%) 393.25 391.20 - 404.00 1.3422 times
Fri 21 November 2025 390.55 (-2.02%) 400.10 390.00 - 401.10 0.8742 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 386.35 and 407.15

Weekly Target 1382.17
Weekly Target 2390.53
Weekly Target 3402.96666666667
Weekly Target 4411.33
Weekly Target 5423.77

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.7862 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.7318 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.1728 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.0085 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.8569 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.6602 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.234 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.3912 times
Fri 10 October 2025 463.35 (3%) 449.85 444.10 - 479.40 1.4632 times
Fri 03 October 2025 449.85 (2.64%) 438.00 436.10 - 461.00 0.6953 times
Fri 26 September 2025 438.30 (-5.06%) 462.80 435.15 - 465.00 0.7952 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 386.35 and 407.15

Monthly Target 1382.17
Monthly Target 2390.53
Monthly Target 3402.96666666667
Monthly Target 4411.33
Monthly Target 5423.77

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.1225 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7431 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6215 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9185 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1795 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.635 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8466 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.284 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6159 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0334 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1819 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 300.65 and 484.45

Yearly Target 1267.9
Yearly Target 2333.4
Yearly Target 3451.7
Yearly Target 4517.2
Yearly Target 5635.5

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 398.90 (-26.85%) 547.85 386.20 - 570.00 1.1121 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.8879 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 11 points

Upper Bollinger band is at 428 and lower is at 385, while middle bands are at 396 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.84 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 405.13
12 day DMA 403.22
20 day DMA 406.25
35 day DMA 423.81
50 day DMA 432.86
100 day DMA 430.11
150 day DMA 432.15
200 day DMA 435.59

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA402.75404.68406.87
12 day EMA405.46406.65407.81
20 day EMA410.39411.6412.79
35 day EMA419.84421.07422.29
50 day EMA432.04433.39434.74

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.13406.17408.33
12 day SMA403.22402.39402.04
20 day SMA406.25408.41410.58
35 day SMA423.81425.47427.01
50 day SMA432.86433.99435.17
100 day SMA430.11430.37430.65
150 day SMA432.15432.29432.41
200 day SMA435.59435.87436.12

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.77 and PE is: 27.01

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

EPS is 13.24 and PE is: 30.13

Last quarter profit: (March 2025 quarter) 110.92 crores (-23.45%)

Debt: 2343.30 in crores

Market capitalization: 15559.13

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top