ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 326.75 and 344.9

Intraday Target 1322.2
Intraday Target 2331.3
Intraday Target 3340.35
Intraday Target 4349.45
Intraday Target 5358.5

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 January 2026 340.40 (-1.52%) 345.60 331.25 - 349.40 0.6256 times
Thu 22 January 2026 345.65 (0.83%) 345.95 343.70 - 347.45 0.5362 times
Wed 21 January 2026 342.80 (-2.02%) 348.00 339.20 - 348.05 1.2531 times
Tue 20 January 2026 349.85 (-0.5%) 350.50 342.10 - 351.55 0.7206 times
Mon 19 January 2026 351.60 (-0.8%) 352.00 348.05 - 353.70 0.3094 times
Fri 16 January 2026 354.45 (-0.94%) 358.90 353.50 - 360.50 0.339 times
Wed 14 January 2026 357.80 (-0.87%) 358.05 355.45 - 359.90 1.5464 times
Tue 13 January 2026 360.95 (1.5%) 356.90 356.40 - 363.75 0.4538 times
Mon 12 January 2026 355.60 (-2.05%) 364.00 354.00 - 364.00 1.3717 times
Fri 09 January 2026 363.05 (-3.35%) 375.70 359.90 - 376.00 2.8441 times
Thu 08 January 2026 375.65 (-0.65%) 380.10 368.55 - 380.10 1.3867 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 324.6 and 347.05

Weekly Target 1319.33
Weekly Target 2329.87
Weekly Target 3341.78333333333
Weekly Target 4352.32
Weekly Target 5364.23

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.6516 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7019 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.2816 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.696 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.8631 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.7851 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.8677 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9212 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.8575 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.3742 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.3533 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 303.2 and 368.45

Monthly Target 1290.8
Monthly Target 2315.6
Monthly Target 3356.05
Monthly Target 4380.85
Monthly Target 5421.3

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 January 2026 340.40 (-12.02%) 387.90 331.25 - 396.50 0.4167 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.629 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7523 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6293 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.93 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1942 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6553 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8697 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.3 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6236 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0463 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 303.2 and 368.45

Yearly Target 1290.8
Yearly Target 2315.6
Yearly Target 3356.05
Yearly Target 4380.85
Yearly Target 5421.3

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 January 2026 340.40 (-12.02%) 387.90 331.25 - 396.50 0.0467 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6673 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.2861 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.73

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 373 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 18 points

Upper Bollinger band is at 404 and lower is at 334, while middle bands are at 351 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.64 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 346.06
12 day DMA 356.33
20 day DMA 368.61
35 day DMA 378.6
50 day DMA 386.02
100 day DMA 416.79
150 day DMA 418.75
200 day DMA 423.2

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA346.2349.1350.83
12 day EMA355.61358.37360.68
20 day EMA363.94366.42368.6
35 day EMA375.63377.7379.59
50 day EMA385.81387.66389.37

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA346.06348.87351.3
12 day SMA356.33359.4362.48
20 day SMA368.61370.97372.83
35 day SMA378.6380.38382.35
50 day SMA386.02387.66389.08
100 day SMA416.79417.57418.33
150 day SMA418.75419.41420.07
200 day SMA423.2423.85424.48

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 24.92

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 23.05

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top