ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 240.93 and 249.08

Intraday Target 1239.53
Intraday Target 2242.32
Intraday Target 3247.68333333333
Intraday Target 4250.47
Intraday Target 5255.83

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 29 September 2026 245.10 (-2.6%) 253.00 244.90 - 253.05 0.2569 times
Mon 28 September 2026 251.65 (-0.34%) 252.50 247.80 - 258.00 0.3576 times
Fri 25 September 2026 252.50 (-0.49%) 255.60 249.75 - 255.60 0.1984 times
Thu 24 September 2026 253.75 (-1.76%) 254.00 252.95 - 262.50 0.3858 times
Wed 23 September 2026 258.30 (-0.79%) 262.00 257.20 - 262.70 0.394 times
Tue 22 September 2026 260.35 (1.4%) 256.80 253.00 - 262.00 0.5196 times
Mon 21 September 2026 256.75 (-2.52%) 260.75 256.00 - 262.85 0.3354 times
Fri 18 September 2026 263.40 (-1.46%) 264.00 255.80 - 264.40 1.5306 times
Thu 17 September 2026 267.30 (3.44%) 256.60 243.50 - 272.30 3.9969 times
Wed 16 September 2026 258.40 (-1.47%) 262.25 225.35 - 263.65 2.0246 times
Tue 15 September 2026 262.25 (3.33%) 281.00 260.25 - 304.55 12.1003 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 238.45 and 251.55

Weekly Target 1236.23
Weekly Target 2240.67
Weekly Target 3249.33333333333
Weekly Target 4253.77
Weekly Target 5262.43

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 29 September 2026 245.10 (-2.93%) 252.50 244.90 - 258.00 0.1574 times
Fri 25 September 2026 252.50 (-4.14%) 260.75 249.75 - 262.85 0.4696 times
Fri 18 September 2026 263.40 (3.78%) 281.00 225.35 - 304.55 5.0339 times
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 0.9235 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3087 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.6934 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.2885 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.1033 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.6901 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.3315 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.5874 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 195.63 and 274.83

Monthly Target 1179.13
Monthly Target 2212.12
Monthly Target 3258.33333333333
Monthly Target 4291.32
Monthly Target 5337.53

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 29 September 2026 245.10 (-14.2%) 284.90 225.35 - 304.55 1.9981 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.8304 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.2662 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.2867 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.246 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 1.9544 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.3417 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3335 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.3451 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.3979 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.4759 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 149.65 and 320.8

Yearly Target 1117.83
Yearly Target 2181.47
Yearly Target 3288.98333333333
Yearly Target 4352.62
Yearly Target 5460.13

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 29 September 2026 245.10 (-36.65%) 387.90 225.35 - 396.50 1.0965 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.0746 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.8289 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 237, while middle bands are at 253 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.89 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 252.26
12 day DMA 256.96
20 day DMA 267.49
35 day DMA 271.93
50 day DMA 274.26
100 day DMA 294.91
150 day DMA 297.87
200 day DMA 313.9

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA251.51254.72256.26
12 day EMA258260.34261.92
20 day EMA263.28265.19266.62
35 day EMA268.85270.25271.34
50 day EMA273.59274.75275.69

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA252.26255.31256.33
12 day SMA256.96258.28260.15
20 day SMA267.49269.52271.27
35 day SMA271.93272.44273.08
50 day SMA274.26275.28276.24
100 day SMA294.91295.82296.67
150 day SMA297.87298.4298.88
200 day SMA313.9314.62315.35

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 35.83

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 17.07

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top