ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 278.3 and 290.35

Intraday Target 1270.15
Intraday Target 2274.4
Intraday Target 3282.2
Intraday Target 4286.45
Intraday Target 5294.25

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 24 August 2026 278.65 (-0.09%) 278.00 277.95 - 290.00 0.6874 times
Fri 21 August 2026 278.90 (-0.46%) 281.00 277.50 - 281.60 0.2625 times
Thu 20 August 2026 280.20 (0.81%) 277.00 275.50 - 281.95 0.4116 times
Wed 19 August 2026 277.95 (-0.82%) 278.00 277.50 - 282.70 0.3445 times
Tue 18 August 2026 280.25 (3.15%) 269.85 269.85 - 281.45 1.0078 times
Mon 17 August 2026 271.70 (1.08%) 267.75 267.75 - 272.55 0.3338 times
Fri 14 August 2026 268.80 (-1.03%) 269.50 268.20 - 272.95 0.3629 times
Thu 13 August 2026 271.60 (1.36%) 267.95 266.70 - 272.40 0.3877 times
Wed 12 August 2026 267.95 (1.63%) 265.00 264.40 - 279.30 4.8593 times
Tue 11 August 2026 263.65 (0.3%) 261.95 259.10 - 271.05 1.3425 times
Mon 10 August 2026 262.85 (-4.16%) 270.00 260.40 - 271.80 2.0726 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 278.3 and 290.35

Weekly Target 1270.15
Weekly Target 2274.4
Weekly Target 3282.2
Weekly Target 4286.45
Weekly Target 5294.25

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 24 August 2026 278.65 (-0.09%) 278.00 277.95 - 290.00 0.124 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.4257 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.6277 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 1.0181 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.489 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.8665 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 4.5534 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.3124 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2872 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2961 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.4466 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 268.88 and 299.78

Monthly Target 1245.02
Monthly Target 2261.83
Monthly Target 3275.91666666667
Monthly Target 4292.73
Monthly Target 5306.82

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 24 August 2026 278.65 (2.77%) 271.15 259.10 - 290.00 0.7652 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.5291 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.5538 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.5046 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.3601 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4126 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4027 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4167 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4805 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5747 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.4807 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 200.18 and 337.58

Yearly Target 1174.02
Yearly Target 2226.33
Yearly Target 3311.41666666667
Yearly Target 4363.73
Yearly Target 5448.82

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 24 August 2026 278.65 (-27.98%) 387.90 259.10 - 396.50 0.9229 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.1726 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.9045 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 276.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 279 and is expected to move down further.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.78 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 279.19
12 day DMA 273.06
20 day DMA 275.07
35 day DMA 283.23
50 day DMA 293.15
100 day DMA 307.05
150 day DMA 309.21
200 day DMA 331.48

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA277.86277.47276.76
12 day EMA276.48276.09275.58
20 day EMA278.32278.28278.21
35 day EMA285.38285.78286.18
50 day EMA293.97294.59295.23

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.19277.8275.78
12 day SMA273.06273.07273.24
20 day SMA275.07275.35275.7
35 day SMA283.23284.25285.2
50 day SMA293.15294.1294.86
100 day SMA307.05307.08307.12
150 day SMA309.21309.76310.27
200 day SMA331.48332.33333.19

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 40.74

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 19.4

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top