ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 317.23 and 327.03

Intraday Target 1309.98
Intraday Target 2314.67
Intraday Target 3319.78333333333
Intraday Target 4324.47
Intraday Target 5329.58

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 319.35 (1.95%) 315.20 315.10 - 324.90 1.4209 times
Wed 24 June 2026 313.25 (-0.4%) 315.50 312.30 - 317.20 0.4092 times
Tue 23 June 2026 314.50 (-0.33%) 315.55 311.10 - 316.95 0.5319 times
Mon 22 June 2026 315.55 (0.67%) 313.10 313.10 - 319.40 1.0437 times
Fri 19 June 2026 313.45 (-1.79%) 319.20 311.45 - 320.80 1.0744 times
Thu 18 June 2026 319.15 (0.02%) 320.00 317.00 - 321.85 0.6238 times
Wed 17 June 2026 319.10 (-2.45%) 326.00 317.20 - 329.80 1.1327 times
Tue 16 June 2026 327.10 (0.6%) 324.40 322.30 - 329.30 0.627 times
Mon 15 June 2026 325.15 (-0.26%) 329.25 323.10 - 337.10 1.6779 times
Fri 12 June 2026 326.00 (2.92%) 320.00 317.00 - 327.85 1.4585 times
Thu 11 June 2026 316.75 (-4.03%) 325.00 315.00 - 325.95 2.7543 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 315.23 and 329.03

Weekly Target 1304.65
Weekly Target 2312
Weekly Target 3318.45
Weekly Target 4325.8
Weekly Target 5332.25

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2168 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3269 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.8886 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2275 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9103 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.1866 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.9244 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.5781 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4857 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2551 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 6.2176 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 295.58 and 332.93

Monthly Target 1287.65
Monthly Target 2303.5
Monthly Target 3325
Monthly Target 4340.85
Monthly Target 5362.35

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 319.35 (-5.81%) 330.00 309.15 - 346.50 1.7191 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.6969 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.6616 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4653 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4541 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4699 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5418 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6481 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5421 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8011 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.0287 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 227.23 and 357.93

Yearly Target 1196.52
Yearly Target 2257.93
Yearly Target 3327.21666666667
Yearly Target 4388.63
Yearly Target 5457.92

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 319.35 (-17.46%) 387.90 265.80 - 396.50 0.7425 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.2744 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.983 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 318.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 8 points

Upper Bollinger band is at 336 and lower is at 308, while middle bands are at 315 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.2 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 315.22
12 day DMA 319.95
20 day DMA 321.71
35 day DMA 321.67
50 day DMA 325.12
100 day DMA 314.7
150 day DMA 337.51
200 day DMA 364.88

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.8315.52316.66
12 day EMA318.33318.15319.04
20 day EMA319.48319.49320.15
35 day EMA321.65321.79322.29
50 day EMA322.66322.8323.19

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.22315.18316.35
12 day SMA319.95319.63319.54
20 day SMA321.71321.65322.11
35 day SMA321.67322.16323.09
50 day SMA325.12324.86325.09
100 day SMA314.7314.88315.15
150 day SMA337.51338.09338.77
200 day SMA364.88365.41365.97

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.36 and PE is: 22.24

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

EPS is 13.66 and PE is: 23.38

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top