ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 276.68 and 284.13

Intraday Target 1270.98
Intraday Target 2274.92
Intraday Target 3278.43333333333
Intraday Target 4282.37
Intraday Target 5285.88

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (0.13%) 278.40 274.50 - 281.95 1.368 times
Thu 12 March 2026 278.50 (-0.64%) 279.50 272.75 - 283.55 0.6749 times
Wed 11 March 2026 280.30 (1.36%) 277.00 276.50 - 300.95 2.5076 times
Tue 10 March 2026 276.55 (-0.58%) 279.95 276.00 - 282.00 0.7829 times
Mon 09 March 2026 278.15 (-1.73%) 273.15 271.50 - 278.90 0.4914 times
Fri 06 March 2026 283.05 (-0.6%) 284.50 282.00 - 292.65 0.3406 times
Thu 05 March 2026 284.75 (1.95%) 279.30 276.25 - 287.00 0.4577 times
Wed 04 March 2026 279.30 (-1.76%) 278.10 273.10 - 281.40 0.8143 times
Mon 02 March 2026 284.30 (-2.69%) 280.00 279.00 - 289.35 0.5181 times
Fri 27 February 2026 292.15 (-1.67%) 295.90 288.10 - 296.85 2.0445 times
Thu 26 February 2026 297.10 (-3.46%) 308.00 295.15 - 309.00 1.2957 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 275.18 and 304.63

Weekly Target 1254.32
Weekly Target 2266.58
Weekly Target 3283.76666666667
Weekly Target 4296.03
Weekly Target 5313.22

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 1.6457 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.602 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 1.6963 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.467 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.7249 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.1553 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 0.9881 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.6728 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7247 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.3232 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.751 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 260.45 and 289.9

Monthly Target 1254.32
Monthly Target 2266.58
Monthly Target 3283.76666666667
Monthly Target 4296.03
Monthly Target 5313.22

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (-4.55%) 280.00 271.50 - 300.95 0.3247 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5841 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.6044 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6969 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.8336 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6972 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.0304 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.3232 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.8341 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.0715 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.4403 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 212.68 and 337.68

Yearly Target 1190.62
Yearly Target 2234.73
Yearly Target 3315.61666666667
Yearly Target 4359.73
Yearly Target 5440.62

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (-27.93%) 387.90 271.50 - 396.50 0.1478 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6102 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.242 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 20 points

Upper Bollinger band is at 339 and lower is at 261, while middle bands are at 280 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.43 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 278.47
12 day DMA 285.06
20 day DMA 299.4
35 day DMA 315.93
50 day DMA 330.74
100 day DMA 370.98
150 day DMA 394.4
200 day DMA 402.45

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA279.77280.23281.09
12 day EMA287.35288.9290.79
20 day EMA297.36299.31301.5
35 day EMA313.68315.73317.92
50 day EMA330.23332.33334.53

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.47279.31280.56
12 day SMA285.06287.49290.36
20 day SMA299.4302.34305.52
35 day SMA315.93317.84319.68
50 day SMA330.74332.9335.13
100 day SMA370.98372.64374.45
150 day SMA394.4395.26396.11
200 day SMA402.45403.22403.99

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 18.88

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top