AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 240.93 and 249.08
| Intraday Target 1 | 239.53 |
| Intraday Target 2 | 242.32 |
| Intraday Target 3 | 247.68333333333 |
| Intraday Target 4 | 250.47 |
| Intraday Target 5 | 255.83 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 245.10 (-2.6%) | 253.00 | 244.90 - 253.05 | 0.2569 times | Mon 28 September 2026 | 251.65 (-0.34%) | 252.50 | 247.80 - 258.00 | 0.3576 times | Fri 25 September 2026 | 252.50 (-0.49%) | 255.60 | 249.75 - 255.60 | 0.1984 times | Thu 24 September 2026 | 253.75 (-1.76%) | 254.00 | 252.95 - 262.50 | 0.3858 times | Wed 23 September 2026 | 258.30 (-0.79%) | 262.00 | 257.20 - 262.70 | 0.394 times | Tue 22 September 2026 | 260.35 (1.4%) | 256.80 | 253.00 - 262.00 | 0.5196 times | Mon 21 September 2026 | 256.75 (-2.52%) | 260.75 | 256.00 - 262.85 | 0.3354 times | Fri 18 September 2026 | 263.40 (-1.46%) | 264.00 | 255.80 - 264.40 | 1.5306 times | Thu 17 September 2026 | 267.30 (3.44%) | 256.60 | 243.50 - 272.30 | 3.9969 times | Wed 16 September 2026 | 258.40 (-1.47%) | 262.25 | 225.35 - 263.65 | 2.0246 times | Tue 15 September 2026 | 262.25 (3.33%) | 281.00 | 260.25 - 304.55 | 12.1003 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 238.45 and 251.55
| Weekly Target 1 | 236.23 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 249.33333333333 |
| Weekly Target 4 | 253.77 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 245.10 (-2.93%) | 252.50 | 244.90 - 258.00 | 0.1574 times | Fri 25 September 2026 | 252.50 (-4.14%) | 260.75 | 249.75 - 262.85 | 0.4696 times | Fri 18 September 2026 | 263.40 (3.78%) | 281.00 | 225.35 - 304.55 | 5.0339 times | Fri 11 September 2026 | 253.80 (-13.32%) | 291.55 | 249.00 - 296.20 | 0.9235 times | Fri 04 September 2026 | 292.80 (2.15%) | 282.25 | 280.50 - 297.40 | 0.3087 times | Fri 28 August 2026 | 286.65 (2.78%) | 278.00 | 277.95 - 292.00 | 0.6934 times | Fri 21 August 2026 | 278.90 (3.76%) | 267.75 | 267.75 - 282.70 | 0.2885 times | Fri 14 August 2026 | 268.80 (-1.99%) | 270.00 | 259.10 - 279.30 | 1.1033 times | Fri 07 August 2026 | 274.25 (1.14%) | 271.15 | 268.75 - 287.95 | 0.6901 times | Fri 31 July 2026 | 271.15 (-5.18%) | 286.90 | 269.70 - 288.60 | 0.3315 times | Fri 24 July 2026 | 285.95 (-4.6%) | 298.00 | 279.15 - 298.00 | 0.5874 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 195.63 and 274.83
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 212.12 |
| Monthly Target 3 | 258.33333333333 |
| Monthly Target 4 | 291.32 |
| Monthly Target 5 | 337.53 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 245.10 (-14.2%) | 284.90 | 225.35 - 304.55 | 1.9981 times | Mon 31 August 2026 | 285.65 (5.35%) | 271.15 | 259.10 - 292.00 | 0.8304 times | Fri 31 July 2026 | 271.15 (-13.16%) | 313.80 | 269.70 - 318.85 | 1.2662 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.2867 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.246 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 1.9544 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.3417 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.3335 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.3451 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.3979 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.4759 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 149.65 and 320.8
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 181.47 |
| Yearly Target 3 | 288.98333333333 |
| Yearly Target 4 | 352.62 |
| Yearly Target 5 | 460.13 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 245.10 (-36.65%) | 387.90 | 225.35 - 396.50 | 1.0965 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.0746 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.8289 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 237, while middle bands are at 253 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.89 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 252.26 |
| 12 day DMA | 256.96 |
| 20 day DMA | 267.49 |
| 35 day DMA | 271.93 |
| 50 day DMA | 274.26 |
| 100 day DMA | 294.91 |
| 150 day DMA | 297.87 |
| 200 day DMA | 313.9 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.51 | 254.72 | 256.26 |
| 12 day EMA | 258 | 260.34 | 261.92 |
| 20 day EMA | 263.28 | 265.19 | 266.62 |
| 35 day EMA | 268.85 | 270.25 | 271.34 |
| 50 day EMA | 273.59 | 274.75 | 275.69 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.26 | 255.31 | 256.33 |
| 12 day SMA | 256.96 | 258.28 | 260.15 |
| 20 day SMA | 267.49 | 269.52 | 271.27 |
| 35 day SMA | 271.93 | 272.44 | 273.08 |
| 50 day SMA | 274.26 | 275.28 | 276.24 |
| 100 day SMA | 294.91 | 295.82 | 296.67 |
| 150 day SMA | 297.87 | 298.4 | 298.88 |
| 200 day SMA | 313.9 | 314.62 | 315.35 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 35.83
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 17.07
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


