ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 310.33 and 315.23

Intraday Target 1309.35
Intraday Target 2311.3
Intraday Target 3314.25
Intraday Target 4316.2
Intraday Target 5319.15

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 313.25 (-0.4%) 315.50 312.30 - 317.20 0.3611 times
Tue 23 June 2026 314.50 (-0.33%) 315.55 311.10 - 316.95 0.4693 times
Mon 22 June 2026 315.55 (0.67%) 313.10 313.10 - 319.40 0.9209 times
Fri 19 June 2026 313.45 (-1.79%) 319.20 311.45 - 320.80 0.948 times
Thu 18 June 2026 319.15 (0.02%) 320.00 317.00 - 321.85 0.5504 times
Wed 17 June 2026 319.10 (-2.45%) 326.00 317.20 - 329.80 0.9994 times
Tue 16 June 2026 327.10 (0.6%) 324.40 322.30 - 329.30 0.5532 times
Mon 15 June 2026 325.15 (-0.26%) 329.25 323.10 - 337.10 1.4805 times
Fri 12 June 2026 326.00 (2.92%) 320.00 317.00 - 327.85 1.2869 times
Thu 11 June 2026 316.75 (-4.03%) 325.00 315.00 - 325.95 2.4302 times
Wed 10 June 2026 330.05 (4.61%) 335.00 326.05 - 346.50 49.4586 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 312.18 and 320.48

Weekly Target 1306.28
Weekly Target 2309.77
Weekly Target 3314.58333333333
Weekly Target 4318.07
Weekly Target 5322.88

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 313.25 (-0.06%) 313.10 311.10 - 319.40 0.1275 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3299 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.9241 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2296 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9187 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.1974 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.942 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.5834 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4901 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2575 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 6.2743 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 292.53 and 329.88

Monthly Target 1285.62
Monthly Target 2299.43
Monthly Target 3322.96666666667
Monthly Target 4336.78
Monthly Target 5360.32

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 313.25 (-7.61%) 330.00 309.15 - 346.50 1.6914 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.7025 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.6705 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4669 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4557 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4715 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5436 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6503 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5439 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8038 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.0322 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 224.18 and 354.88

Yearly Target 1194.48
Yearly Target 2253.87
Yearly Target 3325.18333333333
Yearly Target 4384.57
Yearly Target 5455.88

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 313.25 (-19.04%) 387.90 265.80 - 396.50 0.74 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.2758 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.9841 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 8 points

Upper Bollinger band is at 336 and lower is at 308, while middle bands are at 315 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.47 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 315.18
12 day DMA 319.63
20 day DMA 321.65
35 day DMA 322.16
50 day DMA 324.86
100 day DMA 314.88
150 day DMA 338.09
200 day DMA 365.41

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.52316.66317.74
12 day EMA318.15319.04319.86
20 day EMA319.46320.11320.7
35 day EMA321.38321.86322.29
50 day EMA322.08322.44322.76

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.18316.35318.87
12 day SMA319.63319.54319.97
20 day SMA321.65322.11321.54
35 day SMA322.16323.09323.88
50 day SMA324.86325.09325.01
100 day SMA314.88315.15315.41
150 day SMA338.09338.77339.49
200 day SMA365.41365.97366.49

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.36 and PE is: 21.81

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

EPS is 13.66 and PE is: 22.93

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top