AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 278.3 and 290.35
| Intraday Target 1 | 270.15 |
| Intraday Target 2 | 274.4 |
| Intraday Target 3 | 282.2 |
| Intraday Target 4 | 286.45 |
| Intraday Target 5 | 294.25 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.65 (-0.09%) | 278.00 | 277.95 - 290.00 | 0.6874 times | Fri 21 August 2026 | 278.90 (-0.46%) | 281.00 | 277.50 - 281.60 | 0.2625 times | Thu 20 August 2026 | 280.20 (0.81%) | 277.00 | 275.50 - 281.95 | 0.4116 times | Wed 19 August 2026 | 277.95 (-0.82%) | 278.00 | 277.50 - 282.70 | 0.3445 times | Tue 18 August 2026 | 280.25 (3.15%) | 269.85 | 269.85 - 281.45 | 1.0078 times | Mon 17 August 2026 | 271.70 (1.08%) | 267.75 | 267.75 - 272.55 | 0.3338 times | Fri 14 August 2026 | 268.80 (-1.03%) | 269.50 | 268.20 - 272.95 | 0.3629 times | Thu 13 August 2026 | 271.60 (1.36%) | 267.95 | 266.70 - 272.40 | 0.3877 times | Wed 12 August 2026 | 267.95 (1.63%) | 265.00 | 264.40 - 279.30 | 4.8593 times | Tue 11 August 2026 | 263.65 (0.3%) | 261.95 | 259.10 - 271.05 | 1.3425 times | Mon 10 August 2026 | 262.85 (-4.16%) | 270.00 | 260.40 - 271.80 | 2.0726 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 278.3 and 290.35
| Weekly Target 1 | 270.15 |
| Weekly Target 2 | 274.4 |
| Weekly Target 3 | 282.2 |
| Weekly Target 4 | 286.45 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.65 (-0.09%) | 278.00 | 277.95 - 290.00 | 0.124 times | Fri 21 August 2026 | 278.90 (3.76%) | 267.75 | 267.75 - 282.70 | 0.4257 times | Fri 14 August 2026 | 268.80 (-1.99%) | 270.00 | 259.10 - 279.30 | 1.6277 times | Fri 07 August 2026 | 274.25 (1.14%) | 271.15 | 268.75 - 287.95 | 1.0181 times | Fri 31 July 2026 | 271.15 (-5.18%) | 286.90 | 269.70 - 288.60 | 0.489 times | Fri 24 July 2026 | 285.95 (-4.6%) | 298.00 | 279.15 - 298.00 | 0.8665 times | Fri 17 July 2026 | 299.75 (-0.38%) | 299.00 | 281.65 - 313.70 | 4.5534 times | Fri 10 July 2026 | 300.90 (-3.6%) | 314.60 | 299.40 - 315.10 | 0.3124 times | Fri 03 July 2026 | 312.15 (-2.25%) | 317.00 | 305.40 - 318.85 | 0.2872 times | Thu 25 June 2026 | 319.35 (1.88%) | 313.10 | 311.10 - 324.90 | 0.2961 times | Fri 19 June 2026 | 313.45 (-3.85%) | 329.25 | 311.45 - 337.10 | 0.4466 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 268.88 and 299.78
| Monthly Target 1 | 245.02 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 275.91666666667 |
| Monthly Target 4 | 292.73 |
| Monthly Target 5 | 306.82 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.65 (2.77%) | 271.15 | 259.10 - 290.00 | 0.7652 times | Fri 31 July 2026 | 271.15 (-13.16%) | 313.80 | 269.70 - 318.85 | 1.5291 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.5538 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.5046 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 2.3601 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.4126 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.4027 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.4167 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.4805 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.5747 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.4807 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 200.18 and 337.58
| Yearly Target 1 | 174.02 |
| Yearly Target 2 | 226.33 |
| Yearly Target 3 | 311.41666666667 |
| Yearly Target 4 | 363.73 |
| Yearly Target 5 | 448.82 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.65 (-27.98%) | 387.90 | 259.10 - 396.50 | 0.9229 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.1726 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.9045 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 279 and is expected to move down further.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.78 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 279.19 |
| 12 day DMA | 273.06 |
| 20 day DMA | 275.07 |
| 35 day DMA | 283.23 |
| 50 day DMA | 293.15 |
| 100 day DMA | 307.05 |
| 150 day DMA | 309.21 |
| 200 day DMA | 331.48 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.86 | 277.47 | 276.76 |
| 12 day EMA | 276.48 | 276.09 | 275.58 |
| 20 day EMA | 278.32 | 278.28 | 278.21 |
| 35 day EMA | 285.38 | 285.78 | 286.18 |
| 50 day EMA | 293.97 | 294.59 | 295.23 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.19 | 277.8 | 275.78 |
| 12 day SMA | 273.06 | 273.07 | 273.24 |
| 20 day SMA | 275.07 | 275.35 | 275.7 |
| 35 day SMA | 283.23 | 284.25 | 285.2 |
| 50 day SMA | 293.15 | 294.1 | 294.86 |
| 100 day SMA | 307.05 | 307.08 | 307.12 |
| 150 day SMA | 309.21 | 309.76 | 310.27 |
| 200 day SMA | 331.48 | 332.33 | 333.19 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 40.74
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 19.4
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


