AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 329.33 and 339.93
| Intraday Target 1 | 321.58 |
| Intraday Target 2 | 326.47 |
| Intraday Target 3 | 332.18333333333 |
| Intraday Target 4 | 337.07 |
| Intraday Target 5 | 342.78 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.35 (-2.27%) | 330.00 | 327.30 - 337.90 | 0.463 times | Fri 29 May 2026 | 339.05 (6.6%) | 314.85 | 313.00 - 342.50 | 1.7334 times | Wed 27 May 2026 | 318.05 (-1.38%) | 321.55 | 316.05 - 324.60 | 0.3008 times | Tue 26 May 2026 | 322.50 (6.42%) | 305.85 | 303.40 - 325.00 | 1.9625 times | Mon 25 May 2026 | 303.05 (0.93%) | 301.25 | 301.25 - 305.50 | 0.1437 times | Fri 22 May 2026 | 300.25 (-0.3%) | 301.15 | 297.20 - 307.00 | 0.3838 times | Thu 21 May 2026 | 301.15 (-1.39%) | 305.45 | 299.15 - 308.40 | 0.3931 times | Wed 20 May 2026 | 305.40 (-3.28%) | 310.00 | 304.10 - 312.00 | 0.3775 times | Tue 19 May 2026 | 315.75 (-0.57%) | 296.50 | 289.80 - 324.75 | 3.3283 times | Mon 18 May 2026 | 317.55 (-5.63%) | 331.00 | 309.10 - 331.50 | 0.9139 times | Fri 15 May 2026 | 336.50 (1.72%) | 336.20 | 330.10 - 342.00 | 0.7814 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 329.33 and 339.93
| Weekly Target 1 | 321.58 |
| Weekly Target 2 | 326.47 |
| Weekly Target 3 | 332.18333333333 |
| Weekly Target 4 | 337.07 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.35 (-2.27%) | 330.00 | 327.30 - 337.90 | 0.0848 times | Fri 29 May 2026 | 339.05 (12.92%) | 301.25 | 301.25 - 342.50 | 0.7586 times | Fri 22 May 2026 | 300.25 (-10.77%) | 331.00 | 289.80 - 331.50 | 0.9888 times | Fri 15 May 2026 | 336.50 (-1.23%) | 338.95 | 324.10 - 359.05 | 1.6037 times | Fri 08 May 2026 | 340.70 (0.29%) | 339.70 | 333.70 - 356.45 | 0.4818 times | Thu 30 April 2026 | 339.70 (8%) | 312.95 | 312.10 - 342.00 | 0.4048 times | Fri 24 April 2026 | 314.55 (-5.71%) | 333.95 | 311.45 - 338.50 | 0.2126 times | Fri 17 April 2026 | 333.60 (2.68%) | 318.70 | 305.00 - 366.00 | 5.1815 times | Fri 10 April 2026 | 324.90 (14.52%) | 283.70 | 280.00 - 327.30 | 0.183 times | Thu 02 April 2026 | 283.70 (0.57%) | 278.15 | 270.00 - 284.80 | 0.1003 times | Fri 27 March 2026 | 282.10 (1.2%) | 276.75 | 265.80 - 287.65 | 0.2018 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 329.33 and 339.93
| Monthly Target 1 | 321.58 |
| Monthly Target 2 | 326.47 |
| Monthly Target 3 | 332.18333333333 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 342.78 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.35 (-2.27%) | 330.00 | 327.30 - 337.90 | 0.0451 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 2.0399 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 3.1997 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.5594 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.5459 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.5649 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6514 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7791 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6516 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.963 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.2367 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 233.23 and 363.93
| Yearly Target 1 | 200.52 |
| Yearly Target 2 | 265.93 |
| Yearly Target 3 | 331.21666666667 |
| Yearly Target 4 | 396.63 |
| Yearly Target 5 | 461.92 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.35 (-14.36%) | 387.90 | 265.80 - 396.50 | 0.6093 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.3497 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.0411 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 15 points
Upper Bollinger band is at 355 and lower is at 298, while middle bands are at 312 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.33 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 318.45 |
| 20 day DMA | 325.95 |
| 35 day DMA | 326.68 |
| 50 day DMA | 313.33 |
| 100 day DMA | 322.03 |
| 150 day DMA | 351.76 |
| 200 day DMA | 374.14 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.33 | 322.32 | 313.95 |
| 12 day EMA | 322.08 | 320.4 | 317.01 |
| 20 day EMA | 321.93 | 320.94 | 319.04 |
| 35 day EMA | 316.49 | 315.61 | 314.23 |
| 50 day EMA | 311.53 | 310.72 | 309.56 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 316.58 | 309 |
| 12 day SMA | 318.45 | 318.67 | 318.34 |
| 20 day SMA | 325.95 | 326.37 | 325.74 |
| 35 day SMA | 326.68 | 325.9 | 324.47 |
| 50 day SMA | 313.33 | 312.28 | 311.07 |
| 100 day SMA | 322.03 | 322.59 | 323.1 |
| 150 day SMA | 351.76 | 352.52 | 353.32 |
| 200 day SMA | 374.14 | 374.52 | 374.85 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.36 and PE is: 23.07
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
EPS is 13.66 and PE is: 24.26
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


