Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 283.95 and 290.55
| Intraday Target 1 | 278.98 |
| Intraday Target 2 | 282.32 |
| Intraday Target 3 | 285.58333333333 |
| Intraday Target 4 | 288.92 |
| Intraday Target 5 | 292.18 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 285.65 (-0.35%) | 282.25 | 282.25 - 288.85 | 0.6273 times | Fri 28 August 2026 | 286.65 (0.56%) | 284.00 | 284.00 - 292.00 | 0.8488 times | Thu 27 August 2026 | 285.05 (0%) | 284.00 | 284.00 - 288.80 | 0.2917 times | Wed 26 August 2026 | 285.05 (-0.23%) | 284.05 | 284.05 - 286.95 | 0.2856 times | Tue 25 August 2026 | 285.70 (2.53%) | 287.00 | 281.45 - 290.90 | 4.6426 times | Mon 24 August 2026 | 278.65 (-0.09%) | 278.00 | 277.95 - 290.00 | 0.8368 times | Fri 21 August 2026 | 278.90 (-0.46%) | 281.00 | 277.50 - 281.60 | 0.3196 times | Thu 20 August 2026 | 280.20 (0.81%) | 277.00 | 275.50 - 281.95 | 0.5011 times | Wed 19 August 2026 | 277.95 (-0.82%) | 278.00 | 277.50 - 282.70 | 0.4194 times | Tue 18 August 2026 | 280.25 (3.15%) | 269.85 | 269.85 - 281.45 | 1.227 times | Mon 17 August 2026 | 271.70 (1.08%) | 267.75 | 267.75 - 272.55 | 0.4064 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 283.95 and 290.55
| Weekly Target 1 | 278.98 |
| Weekly Target 2 | 282.32 |
| Weekly Target 3 | 285.58333333333 |
| Weekly Target 4 | 288.92 |
| Weekly Target 5 | 292.18 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 285.65 (-0.35%) | 282.25 | 282.25 - 288.85 | 0.0869 times | Fri 28 August 2026 | 286.65 (2.78%) | 278.00 | 277.95 - 292.00 | 0.9564 times | Fri 21 August 2026 | 278.90 (3.76%) | 267.75 | 267.75 - 282.70 | 0.398 times | Fri 14 August 2026 | 268.80 (-1.99%) | 270.00 | 259.10 - 279.30 | 1.5218 times | Fri 07 August 2026 | 274.25 (1.14%) | 271.15 | 268.75 - 287.95 | 0.9518 times | Fri 31 July 2026 | 271.15 (-5.18%) | 286.90 | 269.70 - 288.60 | 0.4572 times | Fri 24 July 2026 | 285.95 (-4.6%) | 298.00 | 279.15 - 298.00 | 0.8102 times | Fri 17 July 2026 | 299.75 (-0.38%) | 299.00 | 281.65 - 313.70 | 4.2571 times | Fri 10 July 2026 | 300.90 (-3.6%) | 314.60 | 299.40 - 315.10 | 0.2921 times | Fri 03 July 2026 | 312.15 (-2.25%) | 317.00 | 305.40 - 318.85 | 0.2685 times | Thu 25 June 2026 | 319.35 (1.88%) | 313.10 | 311.10 - 324.90 | 0.2769 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 272.38 and 305.28
| Monthly Target 1 | 246.02 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 298.73 |
| Monthly Target 5 | 311.82 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 285.65 (5.35%) | 271.15 | 259.10 - 292.00 | 0.9795 times | Fri 31 July 2026 | 271.15 (-13.16%) | 313.80 | 269.70 - 318.85 | 1.4936 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.5178 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.4697 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 2.3054 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.403 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.3934 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.407 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.4693 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.5613 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.4695 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 203.68 and 341.08
| Yearly Target 1 | 176.35 |
| Yearly Target 2 | 231 |
| Yearly Target 3 | 313.75 |
| Yearly Target 4 | 368.4 |
| Yearly Target 5 | 451.15 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 285.65 (-26.17%) | 387.90 | 259.10 - 396.50 | 0.9398 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.1631 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.8972 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 271 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.66 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 285.62 |
| 12 day DMA | 280.38 |
| 20 day DMA | 277.31 |
| 35 day DMA | 280.84 |
| 50 day DMA | 289.64 |
| 100 day DMA | 307.21 |
| 150 day DMA | 307.02 |
| 200 day DMA | 327.53 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.7 | 284.23 | 283.02 |
| 12 day EMA | 281.68 | 280.96 | 279.93 |
| 20 day EMA | 281.24 | 280.78 | 280.16 |
| 35 day EMA | 285.91 | 285.93 | 285.89 |
| 50 day EMA | 291.79 | 292.04 | 292.26 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.62 | 284.22 | 282.67 |
| 12 day SMA | 280.38 | 279.21 | 277.65 |
| 20 day SMA | 277.31 | 276.82 | 276.05 |
| 35 day SMA | 280.84 | 281.22 | 281.63 |
| 50 day SMA | 289.64 | 290.19 | 290.84 |
| 100 day SMA | 307.21 | 307.24 | 307.23 |
| 150 day SMA | 307.02 | 307.4 | 307.82 |
| 200 day SMA | 327.53 | 328.29 | 329.07 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 41.76
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
