ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 272.9 and 281.9

Intraday Target 1271.27
Intraday Target 2274.53
Intraday Target 3280.26666666667
Intraday Target 4283.53
Intraday Target 5289.27

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 19 March 2026 277.80 (-3.52%) 284.90 277.00 - 286.00 0.3617 times
Wed 18 March 2026 287.95 (2.62%) 282.00 280.40 - 290.00 0.7018 times
Tue 17 March 2026 280.60 (0.75%) 278.50 276.00 - 282.70 0.8299 times
Mon 16 March 2026 278.50 (-0.13%) 276.60 272.85 - 280.50 0.802 times
Fri 13 March 2026 278.85 (0.13%) 278.40 274.50 - 281.95 1.6207 times
Thu 12 March 2026 278.50 (-0.64%) 279.50 272.75 - 283.55 0.7996 times
Wed 11 March 2026 280.30 (1.36%) 277.00 276.50 - 300.95 2.971 times
Tue 10 March 2026 276.55 (-0.58%) 279.95 276.00 - 282.00 0.9275 times
Mon 09 March 2026 278.15 (-1.73%) 273.15 271.50 - 278.90 0.5822 times
Fri 06 March 2026 283.05 (-0.6%) 284.50 282.00 - 292.65 0.4035 times
Thu 05 March 2026 284.75 (1.95%) 279.30 276.25 - 287.00 0.5423 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 275.33 and 292.48

Weekly Target 1263.07
Weekly Target 2270.43
Weekly Target 3280.21666666667
Weekly Target 4287.58
Weekly Target 5297.37

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 19 March 2026 277.80 (-0.38%) 276.60 272.85 - 290.00 0.6897 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 1.7658 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.646 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 1.8202 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.5011 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.7778 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.2396 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.0602 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.7219 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7776 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.4198 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 259.93 and 289.38

Monthly Target 1253.97
Monthly Target 2265.88
Monthly Target 3283.41666666667
Monthly Target 4295.33
Monthly Target 5312.87

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 19 March 2026 277.80 (-4.91%) 280.00 271.50 - 300.95 0.4137 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5788 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5988 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6905 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.8259 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6908 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.0209 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.311 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.8172 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.0525 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.4271 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 212.15 and 337.15

Yearly Target 1190.27
Yearly Target 2234.03
Yearly Target 3315.26666666667
Yearly Target 4359.03
Yearly Target 5440.27

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 19 March 2026 277.80 (-28.2%) 387.90 271.50 - 396.50 0.1564 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6053 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.2383 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 15 points

Upper Bollinger band is at 320 and lower is at 262, while middle bands are at 276 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.89 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 280.74
12 day DMA 280.36
20 day DMA 290.34
35 day DMA 309.44
50 day DMA 322.36
100 day DMA 364.4
150 day DMA 390.95
200 day DMA 399.57

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.93282.5279.77
12 day EMA284.39285.59285.16
20 day EMA292.08293.58294.17
35 day EMA306.81308.52309.73
50 day EMA323.46325.32326.84

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA280.74280.88279.35
12 day SMA280.36280.9281.25
20 day SMA290.34292.61294.43
35 day SMA309.44311.05312.45
50 day SMA322.36324.35326.24
100 day SMA364.4366.06367.62
150 day SMA390.95391.93392.72
200 day SMA399.57400.32400.99

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 20.34

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 18.81

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top