ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 389.33 and 400.13

Intraday Target 1380.92
Intraday Target 2386.93
Intraday Target 3391.71666666667
Intraday Target 4397.73
Intraday Target 5402.52

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 01 January 2026 392.95 (1.56%) 387.90 385.70 - 396.50 0.3286 times
Wed 31 December 2025 386.90 (-0.85%) 391.00 386.00 - 392.90 1.1231 times
Tue 30 December 2025 390.20 (1.22%) 389.35 382.25 - 391.90 2.9386 times
Mon 29 December 2025 385.50 (-1.14%) 387.80 382.00 - 389.00 0.4708 times
Fri 26 December 2025 389.95 (0.59%) 387.50 386.50 - 391.25 0.3139 times
Wed 24 December 2025 387.65 (1.25%) 382.00 381.35 - 391.35 0.9762 times
Tue 23 December 2025 382.85 (0.7%) 381.95 379.00 - 385.95 0.88 times
Mon 22 December 2025 380.20 (0.09%) 381.90 379.80 - 388.00 0.9955 times
Fri 19 December 2025 379.85 (0.11%) 381.00 376.30 - 384.30 1.582 times
Thu 18 December 2025 379.45 (-1.95%) 387.00 378.00 - 387.00 0.3914 times
Wed 17 December 2025 387.00 (-2.29%) 398.00 385.10 - 398.00 0.4647 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 387.48 and 401.98

Weekly Target 1375.98
Weekly Target 2384.47
Weekly Target 3390.48333333333
Weekly Target 4398.97
Weekly Target 5404.98

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 01 January 2026 392.95 (0.77%) 387.80 382.00 - 396.50 1.1913 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.7758 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.7057 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.78 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.8281 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.7708 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.2353 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.1154 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.9025 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.6954 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2464 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 389.33 and 400.13

Monthly Target 1380.92
Monthly Target 2386.93
Monthly Target 3391.71666666667
Monthly Target 4397.73
Monthly Target 5402.52

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 01 January 2026 392.95 (1.56%) 387.90 385.70 - 396.50 0.0126 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6555 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7841 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6558 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9692 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2446 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.7251 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.9485 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.3548 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6499 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0904 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 389.33 and 400.13

Yearly Target 1380.92
Yearly Target 2386.93
Yearly Target 3391.71666666667
Yearly Target 4397.73
Yearly Target 5402.52

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 01 January 2026 392.95 (1.56%) 387.90 385.70 - 396.50 0.0014 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6928 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.3058 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 8 points

Upper Bollinger band is at 406 and lower is at 377, while middle bands are at 384 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.74 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 389.1
12 day DMA 386.55
20 day DMA 391.22
35 day DMA 396.41
50 day DMA 410.14
100 day DMA 426.13
150 day DMA 426.13
200 day DMA 431.24

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.22387.36387.59
12 day EMA389.39388.74389.07
20 day EMA392.52392.48393.07
35 day EMA401.75402.27403.17
50 day EMA411.53412.29413.33

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA389.1388.04387.23
12 day SMA386.55387.05388.12
20 day SMA391.22391.71393.1
35 day SMA396.41397.25398.1
50 day SMA410.14411.22412.39
100 day SMA426.13426.24426.45
150 day SMA426.13426.36426.66
200 day SMA431.24431.56431.93

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 28.77

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 26.6

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top