ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 391.8 and 418.85

Intraday Target 1370.4
Intraday Target 2386.15
Intraday Target 3397.45
Intraday Target 4413.2
Intraday Target 5424.5

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (3.5%) 385.20 381.70 - 408.75 1.2398 times
Mon 08 December 2025 388.30 (-2.66%) 398.90 384.50 - 400.75 1.6215 times
Fri 05 December 2025 398.90 (-0.35%) 400.00 394.60 - 403.05 0.6593 times
Thu 04 December 2025 400.30 (-0.62%) 401.90 398.50 - 402.40 0.6373 times
Wed 03 December 2025 402.80 (-2.86%) 414.00 399.80 - 414.00 1.1584 times
Tue 02 December 2025 414.65 (1.38%) 415.00 406.50 - 415.40 1.7261 times
Mon 01 December 2025 409.00 (1.21%) 405.85 402.00 - 412.25 0.7711 times
Fri 28 November 2025 404.10 (-1.7%) 411.45 400.70 - 411.50 0.5187 times
Thu 27 November 2025 411.10 (1.43%) 408.50 405.00 - 412.85 1.0187 times
Wed 26 November 2025 405.30 (0.82%) 402.00 400.10 - 406.50 0.6491 times
Tue 25 November 2025 402.00 (0.16%) 400.15 399.25 - 405.00 1.1398 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 391.8 and 418.85

Weekly Target 1370.4
Weekly Target 2386.15
Weekly Target 3397.45
Weekly Target 4413.2
Weekly Target 5424.5

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (0.75%) 398.90 381.70 - 408.75 0.4655 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.8056 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.7499 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.2018 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.0581 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.878 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.6765 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2397 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.4255 times
Fri 10 October 2025 463.35 (3%) 449.85 444.10 - 479.40 1.4993 times
Fri 03 October 2025 449.85 (2.64%) 438.00 436.10 - 461.00 0.7124 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 374.95 and 408.65

Monthly Target 1365.97
Monthly Target 2383.93
Monthly Target 3399.66666666667
Monthly Target 4417.63
Monthly Target 5433.37

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (-0.54%) 405.85 381.70 - 415.40 0.1919 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7379 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6171 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9121 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1712 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6235 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8337 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.275 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6116 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0262 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1666 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 297.65 and 485.95

Yearly Target 1262.9
Yearly Target 2332.4
Yearly Target 3451.2
Yearly Target 4520.7
Yearly Target 5639.5

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (-26.3%) 547.85 381.70 - 570.00 1.1145 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.8855 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 9 points

Upper Bollinger band is at 421 and lower is at 387, while middle bands are at 395 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.52 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 398.44
12 day DMA 403.31
20 day DMA 403.09
35 day DMA 420.54
50 day DMA 430.66
100 day DMA 429.56
150 day DMA 431.88
200 day DMA 435.23

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.25397.93402.75
12 day EMA402.68402.82405.46
20 day EMA407.7408.31410.41
35 day EMA417.54418.46420.24
50 day EMA429.46430.58432.31

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA398.44400.99405.13
12 day SMA403.31402.36403.22
20 day SMA403.09403.83406.25
35 day SMA420.54421.79423.81
50 day SMA430.66431.49432.86
100 day SMA429.56429.77430.11
150 day SMA431.88431.96432.15
200 day SMA435.23435.34435.59

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.77 and PE is: 27.21

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

EPS is 13.24 and PE is: 30.35

Last quarter profit: (March 2025 quarter) 110.92 crores (-23.45%)

Debt: 2343.30 in crores

Market capitalization: 15559.13

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top