NSE Afcons Infrastructure Ltd AFCONS All indicator, Afcons Infrastructure Ltd AFCONS indicators All technical analysis, Afcons Infrastructure Ltd AFCONS indicators All free charts, Afcons Infrastructure Ltd AFCONS indicators All historical values NSE

Stock AFCONS - Share Afcons Infrastructure Ltd trades in NSE

Daily Support: 392.53
Daily Resistance: 400.98
5 Day DMA Moving Average is 405.13
20 Day DMA Moving Average is 406.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	400.00	398.90	403.05	394.60	0.03 times
Thu 04 Dec 2025	-0.62%	401.90	400.30	402.40	398.50	0.02 times
Wed 03 Dec 2025	-2.86%	414.00	402.80	414.00	399.80	0.05 times
Tue 02 Dec 2025	1.38%	415.00	414.65	415.40	406.50	0.07 times
Mon 01 Dec 2025	1.21%	405.85	409.00	412.25	402.00	0.03 times
Fri 28 Nov 2025	-1.7%	411.45	404.10	411.50	400.70	0.02 times
Thu 27 Nov 2025	1.43%	408.50	411.10	412.85	405.00	0.04 times
Wed 26 Nov 2025	0.82%	402.00	405.30	406.50	400.10	0.03 times
Tue 25 Nov 2025	0.16%	400.15	402.00	405.00	399.25	0.04 times
Mon 24 Nov 2025	2.77%	393.25	401.35	404.00	391.20	0.05 times

Volume is calculated using 10 day average volume

NSE Afcons Infrastructure Ltd AFCONS All indicator, Afcons Infrastructure Ltd AFCONS indicators All technical analysis, Afcons Infrastructure Ltd AFCONS indicators All free charts, Afcons Infrastructure Ltd AFCONS indicators All historical values NSE

Below are charts of NSE Afcons Infrastructure Ltd AFCONS All indicator, Afcons Infrastructure Ltd AFCONS indicators All technical analysis, Afcons Infrastructure Ltd AFCONS indicators All free charts, Afcons Infrastructure Ltd AFCONS indicators All historical values NSE

Afcons Infrastructure Ltd AFCONS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Afcons Infrastructure Ltd AFCONS ADX is: 35, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Afcons Infrastructure Ltd AFCONS are:

ADX	+DY	-DY
34.2	13.6	27.6
29.4	14.4	26.4
27.7	14.9	26.3
18.7	16.6	24.2
25.5	15.3	25.8
27.2	15.9	27.8
22	17.2	26.9
36	13.4	28.5
39.5	12.9	29.8
41.7	12.8	31

ADX charts for Afcons Infrastructure Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Afcons Infrastructure Ltd AFCONS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Afcons Infrastructure Ltd is 406.25

50 day MA of Afcons Infrastructure Ltd is 432.86

100 day MA of Afcons Infrastructure Ltd is 430.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Afcons Infrastructure Ltd AFCONS is downtrend

Historical Moving averages values of Afcons Infrastructure Ltd AFCONS are:

Price	20 day	50 day	100 day
398.90	406.25	432.86	430.11
400.30	408.41	433.99	430.37
402.80	410.58	435.17	430.65
414.65	412.69	436.34	430.87
409.00	414.45	437.15	430.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Afcons Infrastructure Ltd AFCONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Afcons Infrastructure Ltd AFCONS is: 1213240.4 M

Current day volume is 0.252 times compared to averaged volume Afcons Infrastructure Ltd has

Historical price to volume measure of Afcons Infrastructure Ltd is:

Price	Percent Change	Percent change within day	Volume change
398.90	-0.35%	-0.28%	0.252 times
400.30	-0.62%	-0.4%	0.243 times
402.80	-2.86%	-2.71%	0.442 times
414.65	1.38%	-0.08%	0.659 times
409.00	1.21%	0.78%	0.294 times
404.10	-1.7%	-1.79%	0.198 times
411.10	1.43%	0.64%	0.389 times
405.30	0.82%	0.82%	0.248 times
402.00	0.16%	0.46%	0.435 times
401.35	2.77%	2.06%	0.49 times

Price to volume Charts of Afcons Infrastructure Ltd AFCONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Afcons Infrastructure Ltd AFCONS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Afcons Infrastructure Ltd AFCONS is: 406.25 & deviation is 10.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Afcons Infrastructure Ltd AFCONS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
398.90	406.25	10.83	427.92	384.58
400.30	408.41	13.19	434.8	382.02
402.80	410.58	15.12	440.81	380.35
414.65	412.69	16.74	446.16	379.22
409.00	414.45	18.6	451.65	377.25

Bollinger Bands charts for Afcons Infrastructure Ltd AFCONS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Afcons Infrastructure Ltd AFCONS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Afcons Infrastructure Ltd AFCONS

14 day Afcons Infrastructure Ltd AFCONS RSI is: 46.23

According to RSI indicator, Buying is dominating the stock of Afcons Infrastructure Ltd AFCONS

Historical values of RSI indicator for Afcons Infrastructure Ltd are as follows in descending order:

46.23 44.84 43.76 45.52 45.21 45.17 45.56 45.16 45.73 47.33 45.14 45.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Afcons Infrastructure Ltd AFCONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Afcons Infrastructure Ltd AFCONS

12,26,9 day Afcons Infrastructure Ltd AFCONS MACD is: 405.46, 414.07, -8.61

According to MACD indicator, Prices of Afcons Infrastructure Ltd AFCONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Afcons Infrastructure Ltd AFCONS are:

405.46, 414.07, -8.61
406.65, 415.28, -8.63
407.81, 416.48, -8.67
408.72, 417.57, -8.85
407.64, 417.8, -10.16
407.39, 418.5, -11.11
407.99, 419.65, -11.66
407.42, 420.33, -12.91
407.8, 421.53, -13.73
408.86, 423.09, -14.23

MACD charts of Afcons Infrastructure Ltd AFCONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Afcons Infrastructure Ltd AFCONS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Afcons Infrastructure Ltd AFCONS CCI is: -40

According to CCI indicator, Afcons Infrastructure Ltd AFCONS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Afcons Infrastructure Ltd

Historical CCI values of Afcons Infrastructure Ltd AFCONS are:

-40 -19 52 143 82 50 108 30 4 -40

CCI charts of Afcons Infrastructure Ltd AFCONS are below. Second charts towards left.

Afcons Infrastructure Ltd AFCONS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Afcons Infrastructure Ltd AFCONS Stochastics is: 50

According to Stochastics indicator, Selling is coming in Afcons Infrastructure Ltd

Afcons Infrastructure Ltd AFCONS is neither over-bought, nor over-sold

Historical Stochastics values of Afcons Infrastructure Ltd AFCONS are:

50 50 50 50 50 50 50 50 50 50

Afcons Infrastructure Ltd AFCONS Stochastics charts are below. Third charts to the left, at the bottom