Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell
Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell Analysis of Afcons Infrastructure Ltd AFCONS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 342.80 | 348.00 | 348.05 | 339.20 |
| 20 Tue Jan | 349.85 | 350.50 | 351.55 | 342.10 |
| 19 Mon Jan | 351.60 | 352.00 | 353.70 | 348.05 |
| 16 Fri Jan | 354.45 | 358.90 | 360.50 | 353.50 |
| 14 Wed Jan | 357.80 | 358.05 | 359.90 | 355.45 |
Stock of Afcons Infrastructure Ltd closed at 342.80 and it opened at 348.00
It moved inside a range of 339.20 and 348.05
52 week High is 498.70 and 52 week Low is 339.20
Financial Year High is 485.00 and Low is 339.20
This year High is 396.50 and Low is 339.20
Afcons Infrastructure Ltd AFCONS Daily Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 day returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -39.7, which is -10.38% with investment starting at 382.50.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 89620 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Afcons Infrastructure Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Afcons Infrastructure Ltd AFCONS at this time.
It appears as if Afcons Infrastructure Ltd AFCONS gave a large move recently.
Stock of Afcons Infrastructure Ltd (AFCONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Afcons Infrastructure Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 337.6, for a target of 356.8 or 372.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.3
Afcons Infrastructure Ltd is moving towards a high expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.5
Afcons Infrastructure Ltd is moving towards a high expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.5
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
Afcons Infrastructure Ltd is moving towards a high expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Afcons Infrastructure Ltd AFCONS Weekly Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 week returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -99.25, which is -22.45% with investment starting at 442.05.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 77550 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 0.5
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 8.3 HC: 7.4 LC: 0.9 OC: 0.3
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.2
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.5
Afcons Infrastructure Ltd is moving towards a high expiry
Afcons Infrastructure Ltd AFCONS Monthly Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 month returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -70.3, which is -17.02% with investment starting at 413.10.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 82980 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 29.8 points on a month to month basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish month, and a total of 29.8 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 16.9 HC: 15.7 LC: 1.1 OC: 2.2
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 10.4 HC: 6.5 LC: 3.6 OC: 2.4
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 17.9 HC: 12.7 LC: 4.6 OC: 1.8
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 9.9 HC: 7 LC: 2.7 OC: 9.5
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 13.2 HC: 8.4 LC: 4.4 OC: 12.3
Afcons Infrastructure Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
