Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell
Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell Analysis of Afcons Infrastructure Ltd AFCONS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 400.30 | 401.90 | 402.40 | 398.50 |
| 03 Wed Dec | 402.80 | 414.00 | 414.00 | 399.80 |
| 02 Tue Dec | 414.65 | 415.00 | 415.40 | 406.50 |
| 01 Mon Dec | 409.00 | 405.85 | 412.25 | 402.00 |
| 28 Fri Nov | 404.10 | 411.45 | 411.50 | 400.70 |
Stock of Afcons Infrastructure Ltd closed at 400.30 and it opened at 401.90
It moved inside a range of 398.50 and 402.40
52 week High is 570.00 and 52 week Low is 386.20
Financial Year High is 485.00 and Low is 386.20
This year High is 570.00 and Low is 386.20
Afcons Infrastructure Ltd AFCONS Daily Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 day returns for Afcons Infrastructure Ltd AFCONS have been positive, with total returns of 11.35, which is 2.92% with investment starting at 388.95.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 102920 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Afcons Infrastructure Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Afcons Infrastructure Ltd AFCONS at this time.
It appears as if Afcons Infrastructure Ltd AFCONS gave a large move recently.
Stock of Afcons Infrastructure Ltd (AFCONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Afcons Infrastructure Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.2 as stoploss in an intra day buy trade for a target of 408.41. However, stock will show a bearish move below 395.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.1
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.1
Afcons Infrastructure Ltd is moving towards a high expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 1.6
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Afcons Infrastructure Ltd AFCONS Weekly Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 week returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -61.35, which is -13.29% with investment starting at 461.65.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 86710 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 4.2 HC: 3.8 LC: 0.5 OC: 2.4
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 5
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 0.4
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 9.9 HC: 9.3 LC: 0.6 OC: 0.7
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 5.1 HC: 3 LC: 2 OC: 1.8
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd AFCONS Monthly Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 month returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -72.1, which is -15.26% with investment starting at 472.40.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 84740 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 30 points on a month to month basis. This means that a total of approx 30 plus points of returns can be expected in a bullish month, and a total of 30 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 4.2 HC: 3.8 LC: 0.5 OC: 2.4
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 17.9 HC: 12.7 LC: 4.6 OC: 1.8
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 9.9 HC: 7 LC: 2.7 OC: 9.5
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 13.2 HC: 8.4 LC: 4.4 OC: 12.3
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 14.4 HC: 6.8 LC: 7.1 OC: 7.5
Afcons Infrastructure Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
