Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell
Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell Analysis of Afcons Infrastructure Ltd AFCONS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 389.95 | 387.50 | 391.25 | 386.50 |
| 24 Wed Dec | 387.65 | 382.00 | 391.35 | 381.35 |
| 23 Tue Dec | 382.85 | 381.95 | 385.95 | 379.00 |
| 22 Mon Dec | 380.20 | 381.90 | 388.00 | 379.80 |
| 19 Fri Dec | 379.85 | 381.00 | 384.30 | 376.30 |
Stock of Afcons Infrastructure Ltd closed at 389.95 and it opened at 387.50
It moved inside a range of 386.50 and 391.25
52 week High is 570.00 and 52 week Low is 376.30
Financial Year High is 485.00 and Low is 376.30
This year High is 570.00 and Low is 376.30
Afcons Infrastructure Ltd AFCONS Daily Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 day returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -7.25, which is -1.83% with investment starting at 397.20.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 98170 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Afcons Infrastructure Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Afcons Infrastructure Ltd AFCONS at this time.
It appears as if Afcons Infrastructure Ltd AFCONS gave a large move recently.
Stock of Afcons Infrastructure Ltd (AFCONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Afcons Infrastructure Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.2 as stoploss in an intra day buy trade for a target of 394.97. However, stock will show a bearish move below 385.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.6 HC: 1 LC: 1.7 OC: 2.5
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.1
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.6
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.9
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd AFCONS Weekly Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 week returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -73.4, which is -15.84% with investment starting at 463.35.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 84160 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.5
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 0.4
Afcons Infrastructure Ltd is moving towards a low expiry
Afcons Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Afcons Infrastructure Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 7.1 HC: 2.3 LC: 4.7 OC: 2.5
Afcons Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 2.4
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 5
Afcons Infrastructure Ltd is moving towards a high expiry
Afcons Infrastructure Ltd AFCONS Monthly Analysis to buy or sell
As per my analysis of Afcons Infrastructure Ltd AFCONS, 12 month returns for Afcons Infrastructure Ltd AFCONS have been negative, with total returns of -82.45, which is -17.45% with investment starting at 472.40.
An investment of 100,000 bucks in Afcons Infrastructure Ltd would have become 82550 bucks today.
Afcons Infrastructure Ltd AFCONS moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 7.92% of returns per month.
Monthly Candle Stick analysis of Afcons Infrastructure Ltd AFCONS
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 10.4 HC: 6.5 LC: 3.6 OC: 2.4
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 17.9 HC: 12.7 LC: 4.6 OC: 1.8
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 9.9 HC: 7 LC: 2.7 OC: 9.5
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 13.2 HC: 8.4 LC: 4.4 OC: 12.3
Afcons Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Afcons Infrastructure Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Afcons Infrastructure Ltd are:
HL: 14.4 HC: 6.8 LC: 7.1 OC: 7.5
Afcons Infrastructure Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Afcons Infrastructure Ltd AFCONS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
