NSE Aegis Logistics Limited AEGISLOG MACD indicator, Aegis Logistics Limited AEGISLOG indicators MACD technical analysis, Aegis Logistics Limited AEGISLOG indicators MACD free charts, Aegis Logistics Limited AEGISLOG indicators MACD historical values NSE

Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Daily Support: 686.88
Daily Resistance: 717.38
5 Day DMA Moving Average is 719.08
20 Day DMA Moving Average is 638.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.22%	713.50	704.80	729.95	699.45	2.1 times
Wed 22 Apr 2026	-1.9%	727.90	713.50	727.90	706.10	2.06 times
Tue 21 Apr 2026	-1.78%	740.50	727.30	740.50	725.05	1.35 times
Mon 20 Apr 2026	4.4%	708.00	740.50	749.90	690.00	10.81 times
Fri 17 Apr 2026	7.54%	665.00	709.30	767.50	665.00	30.44 times
Thu 16 Apr 2026	0.11%	665.00	659.55	674.80	657.00	5.49 times
Wed 15 Apr 2026	6.61%	634.00	658.80	679.00	633.00	17.91 times
Mon 13 Apr 2026	-2.29%	625.40	617.95	625.40	611.05	1.71 times
Fri 10 Apr 2026	4.43%	612.00	632.45	656.50	611.65	16.36 times
Thu 09 Apr 2026	-0.76%	612.00	605.60	625.00	603.30	2.24 times

Volume is calculated using 10 day average volume

NSE Aegis Logistics Limited AEGISLOG MACD indicator, Aegis Logistics Limited AEGISLOG indicators MACD technical analysis, Aegis Logistics Limited AEGISLOG indicators MACD free charts, Aegis Logistics Limited AEGISLOG indicators MACD historical values NSE

Below are charts of NSE Aegis Logistics Limited AEGISLOG MACD indicator, Aegis Logistics Limited AEGISLOG indicators MACD technical analysis, Aegis Logistics Limited AEGISLOG indicators MACD free charts, Aegis Logistics Limited AEGISLOG indicators MACD historical values NSE

Aegis Logistics Limited AEGISLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegis Logistics Limited AEGISLOG

12,26,9 day Aegis Logistics Limited AEGISLOG MACD is: 677.22, 657.03, 20.19

According to MACD indicator, Prices of Aegis Logistics Limited AEGISLOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aegis Logistics Limited AEGISLOG are:

677.22, 657.03, 20.19
672.21, 653.21, 19
664.7, 648.39, 16.31
653.32, 642.08, 11.24
637.47, 634.2, 3.27
624.42, 628.19, -3.7700000000001
618.04, 625.68, -7.64
610.63, 623.03, -12.4
609.3, 623.44, -14.14
605.09, 622.72, -17.63

MACD charts of Aegis Logistics Limited AEGISLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.