NSE Aegis Logistics Limited AEGISLOG MACD indicator, Aegis Logistics Limited AEGISLOG indicators MACD technical analysis, Aegis Logistics Limited AEGISLOG indicators MACD free charts, Aegis Logistics Limited AEGISLOG indicators MACD historical values NSE

Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Daily Support: 726.13
Daily Resistance: 752.23
5 Day DMA Moving Average is 762.62
20 Day DMA Moving Average is 774.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.68%	761.50	740.95	763.50	737.40	0.21 times
Thu 04 Dec 2025	-1.03%	767.20	761.35	771.65	757.20	0.12 times
Wed 03 Dec 2025	-0.61%	770.20	769.30	779.00	763.15	0.39 times
Tue 02 Dec 2025	0.86%	767.45	774.05	782.35	767.10	0.28 times
Mon 01 Dec 2025	0.5%	768.00	767.45	776.80	763.60	0.27 times
Fri 28 Nov 2025	0.39%	760.00	763.65	769.40	749.50	0.22 times
Thu 27 Nov 2025	-0.11%	766.00	760.70	766.75	753.75	0.13 times
Wed 26 Nov 2025	-0.66%	766.55	761.50	771.00	757.65	0.15 times
Tue 25 Nov 2025	0.57%	762.30	766.55	773.95	762.30	0.14 times
Mon 24 Nov 2025	-0.39%	764.00	762.20	774.70	757.30	0.41 times

Volume is calculated using 10 day average volume

NSE Aegis Logistics Limited AEGISLOG MACD indicator, Aegis Logistics Limited AEGISLOG indicators MACD technical analysis, Aegis Logistics Limited AEGISLOG indicators MACD free charts, Aegis Logistics Limited AEGISLOG indicators MACD historical values NSE

Below are charts of NSE Aegis Logistics Limited AEGISLOG MACD indicator, Aegis Logistics Limited AEGISLOG indicators MACD technical analysis, Aegis Logistics Limited AEGISLOG indicators MACD free charts, Aegis Logistics Limited AEGISLOG indicators MACD historical values NSE

Aegis Logistics Limited AEGISLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegis Logistics Limited AEGISLOG

12,26,9 day Aegis Logistics Limited AEGISLOG MACD is: 765.11, 771.91, -6.8

According to MACD indicator, Prices of Aegis Logistics Limited AEGISLOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aegis Logistics Limited AEGISLOG are:

765.11, 771.91, -6.8
769.5, 774.39, -4.89
770.98, 775.43, -4.4499999999999
771.29, 775.92, -4.63
770.79, 776.07, -5.2800000000001
771.4, 776.76, -5.36
772.81, 777.81, -5
775.01, 779.18, -4.17
777.47, 780.59, -3.12
779.46, 781.71, -2.25

MACD charts of Aegis Logistics Limited AEGISLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.