NSE Aegis Logistics Limited AEGISLOG All indicator, Aegis Logistics Limited AEGISLOG indicators All technical analysis, Aegis Logistics Limited AEGISLOG indicators All free charts, Aegis Logistics Limited AEGISLOG indicators All historical values NSE

Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Daily Support: 726.13
Daily Resistance: 752.23
5 Day DMA Moving Average is 762.62
20 Day DMA Moving Average is 774.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.68%	761.50	740.95	763.50	737.40	0.21 times
Thu 04 Dec 2025	-1.03%	767.20	761.35	771.65	757.20	0.12 times
Wed 03 Dec 2025	-0.61%	770.20	769.30	779.00	763.15	0.39 times
Tue 02 Dec 2025	0.86%	767.45	774.05	782.35	767.10	0.28 times
Mon 01 Dec 2025	0.5%	768.00	767.45	776.80	763.60	0.27 times
Fri 28 Nov 2025	0.39%	760.00	763.65	769.40	749.50	0.22 times
Thu 27 Nov 2025	-0.11%	766.00	760.70	766.75	753.75	0.13 times
Wed 26 Nov 2025	-0.66%	766.55	761.50	771.00	757.65	0.15 times
Tue 25 Nov 2025	0.57%	762.30	766.55	773.95	762.30	0.14 times
Mon 24 Nov 2025	-0.39%	764.00	762.20	774.70	757.30	0.41 times

Volume is calculated using 10 day average volume

NSE Aegis Logistics Limited AEGISLOG All indicator, Aegis Logistics Limited AEGISLOG indicators All technical analysis, Aegis Logistics Limited AEGISLOG indicators All free charts, Aegis Logistics Limited AEGISLOG indicators All historical values NSE

Below are charts of NSE Aegis Logistics Limited AEGISLOG All indicator, Aegis Logistics Limited AEGISLOG indicators All technical analysis, Aegis Logistics Limited AEGISLOG indicators All free charts, Aegis Logistics Limited AEGISLOG indicators All historical values NSE

Aegis Logistics Limited AEGISLOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aegis Logistics Limited AEGISLOG ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aegis Logistics Limited AEGISLOG are:

ADX	+DY	-DY
25.1	15.6	26
9	17.2	20.6
3.2	18.2	19.4
0.8	19.4	19.1
4.7	18.4	20.2
12.5	16.5	21.2
8.9	17.7	21.2
5.7	18.6	20.8
1.7	19.4	20.1
1.7	20.2	20.9

ADX charts for Aegis Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aegis Logistics Limited AEGISLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aegis Logistics Limited is 774.49

50 day MA of Aegis Logistics Limited is 784.53

100 day MA of Aegis Logistics Limited is 756.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aegis Logistics Limited AEGISLOG is downtrend

Historical Moving averages values of Aegis Logistics Limited AEGISLOG are:

Price	20 day	50 day	100 day
740.95	774.49	784.53	756.77
761.35	775.51	785.35	756.75
769.30	775.77	785.58	756.61
774.05	775.46	786.02	756.35
767.45	775.16	786.24	756.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aegis Logistics Limited AEGISLOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegis Logistics Limited AEGISLOG is: 2810819.9 M

Current day volume is 0.095 times compared to averaged volume Aegis Logistics Limited has

Historical price to volume measure of Aegis Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
740.95	-2.68%	-2.7%	0.095 times
761.35	-1.03%	-0.76%	0.056 times
769.30	-0.61%	-0.12%	0.178 times
774.05	0.86%	0.86%	0.128 times
767.45	0.5%	-0.07%	0.125 times
763.65	0.39%	0.48%	0.1 times
760.70	-0.11%	-0.69%	0.06 times
761.50	-0.66%	-0.66%	0.068 times
766.55	0.57%	0.56%	0.063 times
762.20	-0.39%	-0.24%	0.187 times

Price to volume Charts of Aegis Logistics Limited AEGISLOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aegis Logistics Limited AEGISLOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aegis Logistics Limited AEGISLOG is: 774.49 & deviation is 15.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aegis Logistics Limited AEGISLOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
740.95	774.49	15.6	805.69	743.29
761.35	775.51	13.95	803.42	747.6
769.30	775.77	13.73	803.24	748.3
774.05	775.46	13.95	803.36	747.56
767.45	775.16	14.04	803.24	747.08

Bollinger Bands charts for Aegis Logistics Limited AEGISLOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aegis Logistics Limited AEGISLOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aegis Logistics Limited AEGISLOG

14 day Aegis Logistics Limited AEGISLOG RSI is: 55.43

According to RSI indicator, Selling is dominating the stock of Aegis Logistics Limited AEGISLOG

Historical values of RSI indicator for Aegis Logistics Limited are as follows in descending order:

55.43 57.78 57.66 56.85 57.64 58.89 60.27 58.64 57.79 59.01 57.75 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aegis Logistics Limited AEGISLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegis Logistics Limited AEGISLOG

12,26,9 day Aegis Logistics Limited AEGISLOG MACD is: 765.11, 771.91, -6.8

According to MACD indicator, Prices of Aegis Logistics Limited AEGISLOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aegis Logistics Limited AEGISLOG are:

765.11, 771.91, -6.8
769.5, 774.39, -4.89
770.98, 775.43, -4.4499999999999
771.29, 775.92, -4.63
770.79, 776.07, -5.2800000000001
771.4, 776.76, -5.36
772.81, 777.81, -5
775.01, 779.18, -4.17
777.47, 780.59, -3.12
779.46, 781.71, -2.25

MACD charts of Aegis Logistics Limited AEGISLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aegis Logistics Limited AEGISLOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aegis Logistics Limited AEGISLOG CCI is: -172

According to CCI indicator, Aegis Logistics Limited AEGISLOG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aegis Logistics Limited

Historical CCI values of Aegis Logistics Limited AEGISLOG are:

-172 -46 9 40 -0 -66 -70 -46 -13 -36

CCI charts of Aegis Logistics Limited AEGISLOG are below. Second charts towards left.

Aegis Logistics Limited AEGISLOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aegis Logistics Limited AEGISLOG Stochastics is: 21

According to Stochastics indicator, Selling is coming in Aegis Logistics Limited

Aegis Logistics Limited AEGISLOG is closing near its lowest lows

Historical Stochastics values of Aegis Logistics Limited AEGISLOG are:

21 21 21 21 21 21 21 21 21 21

Aegis Logistics Limited AEGISLOG Stochastics charts are below. Third charts to the left, at the bottom