Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 638.4 and 675.4
| Intraday Target 1 | 631.6 |
| Intraday Target 2 | 645.2 |
| Intraday Target 3 | 668.6 |
| Intraday Target 4 | 682.2 |
| Intraday Target 5 | 705.6 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 658.80 (-4.08%) | 691.35 | 655.00 - 692.00 | 0.8934 times | Mon 11 May 2026 | 686.80 (-4.73%) | 719.00 | 683.00 - 726.10 | 2.6417 times | Fri 08 May 2026 | 720.90 (-2.53%) | 739.70 | 714.70 - 741.00 | 1.2392 times | Thu 07 May 2026 | 739.65 (0.62%) | 740.00 | 737.00 - 754.00 | 0.8722 times | Wed 06 May 2026 | 735.10 (3.75%) | 714.95 | 713.30 - 737.80 | 1.4206 times | Tue 05 May 2026 | 708.55 (-1.37%) | 721.00 | 706.00 - 721.00 | 0.4237 times | Mon 04 May 2026 | 718.40 (2.49%) | 710.00 | 701.55 - 720.55 | 0.7753 times | Thu 30 April 2026 | 700.95 (-1.23%) | 700.00 | 693.00 - 710.70 | 0.567 times | Wed 29 April 2026 | 709.70 (-0.25%) | 712.00 | 706.60 - 719.00 | 0.4934 times | Tue 28 April 2026 | 711.45 (-1.52%) | 722.00 | 706.05 - 727.75 | 0.6737 times | Mon 27 April 2026 | 722.45 (1.11%) | 719.95 | 716.90 - 731.00 | 0.78 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 621.35 and 692.45
| Weekly Target 1 | 608.87 |
| Weekly Target 2 | 633.83 |
| Weekly Target 3 | 679.96666666667 |
| Weekly Target 4 | 704.93 |
| Weekly Target 5 | 751.07 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 658.80 (-8.61%) | 719.00 | 655.00 - 726.10 | 0.3541 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.4738 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.2518 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.9139 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.7285 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.5971 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3905 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5195 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.1753 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.5956 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.238 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 607.4 and 706.4
| Monthly Target 1 | 590.27 |
| Monthly Target 2 | 624.53 |
| Monthly Target 3 | 689.26666666667 |
| Monthly Target 4 | 723.53 |
| Monthly Target 5 | 788.27 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 658.80 (-6.01%) | 710.00 | 655.00 - 754.00 | 0.2682 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.8432 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.2058 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.3048 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7118 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3324 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7057 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4737 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.7258 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4285 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6019 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 521.28 and 713.63
| Yearly Target 1 | 475.43 |
| Yearly Target 2 | 567.12 |
| Yearly Target 3 | 667.78333333333 |
| Yearly Target 4 | 759.47 |
| Yearly Target 5 | 860.13 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 658.80 (-8.19%) | 721.90 | 576.10 - 768.45 | 0.4186 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 2.1362 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.4453 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 701.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.23
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 31 points
Upper Bollinger band is at 765 and lower is at 642, while middle bands are at 673 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.96 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 708.25 |
| 12 day DMA | 710.6 |
| 20 day DMA | 702.95 |
| 35 day DMA | 660.68 |
| 50 day DMA | 659.33 |
| 100 day DMA | 685.65 |
| 150 day DMA | 718.15 |
| 200 day DMA | 721.05 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.04 | 711.66 | 724.09 |
| 12 day EMA | 701.09 | 708.78 | 712.77 |
| 20 day EMA | 693.88 | 697.57 | 698.7 |
| 35 day EMA | 684.21 | 685.71 | 685.65 |
| 50 day EMA | 666.67 | 666.99 | 666.18 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.25 | 718.2 | 724.52 |
| 12 day SMA | 710.6 | 714.44 | 716.66 |
| 20 day SMA | 702.95 | 701.63 | 697.57 |
| 35 day SMA | 660.68 | 659.57 | 657.21 |
| 50 day SMA | 659.33 | 660.2 | 660.32 |
| 100 day SMA | 685.65 | 686.41 | 686.91 |
| 150 day SMA | 718.15 | 718.68 | 719.1 |
| 200 day SMA | 721.05 | 721.52 | 721.81 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 21.92 and PE is: 30.05
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
EPS is 20.42 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
