AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 756.1 and 846.3
| Intraday Target 1 | 739.65 |
| Intraday Target 2 | 772.55 |
| Intraday Target 3 | 829.85 |
| Intraday Target 4 | 862.75 |
| Intraday Target 5 | 920.05 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.45 (-10.76%) | 882.30 | 796.95 - 887.15 | 2.5735 times |
| Thu 27 March 2025 | 902.60 (14.73%) | 782.80 | 767.00 - 944.00 | 3.1592 times |
| Wed 26 March 2025 | 786.75 (0.47%) | 790.00 | 772.20 - 809.85 | 0.4662 times |
| Tue 25 March 2025 | 783.05 (-0.77%) | 792.95 | 767.95 - 819.00 | 0.9612 times |
| Mon 24 March 2025 | 789.10 (-0.83%) | 810.00 | 784.05 - 815.00 | 0.3725 times |
| Fri 21 March 2025 | 795.70 (0.58%) | 794.00 | 787.70 - 802.00 | 0.4321 times |
| Thu 20 March 2025 | 791.15 (1.67%) | 783.60 | 764.00 - 794.00 | 0.5191 times |
| Wed 19 March 2025 | 778.15 (4.19%) | 746.85 | 742.00 - 782.00 | 0.5718 times |
| Tue 18 March 2025 | 746.85 (-0.29%) | 749.00 | 736.25 - 753.20 | 0.3754 times |
| Mon 17 March 2025 | 749.00 (1.62%) | 738.00 | 722.25 - 754.95 | 0.5689 times |
| Thu 13 March 2025 | 737.05 (0.18%) | 737.50 | 733.50 - 743.00 | 0.4099 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 697.73 and 874.73
| Weekly Target 1 | 661.82 |
| Weekly Target 2 | 733.63 |
| Weekly Target 3 | 838.81666666667 |
| Weekly Target 4 | 910.63 |
| Weekly Target 5 | 1015.82 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.45 (1.23%) | 810.00 | 767.00 - 944.00 | 0.7155 times |
| Fri 21 March 2025 | 795.70 (7.96%) | 738.00 | 722.25 - 802.00 | 0.2344 times |
| Thu 13 March 2025 | 737.05 (-1.73%) | 749.95 | 704.10 - 767.25 | 0.3295 times |
| Fri 07 March 2025 | 750.05 (-1.34%) | 764.55 | 720.50 - 798.00 | 0.4818 times |
| Fri 28 February 2025 | 760.20 (1.38%) | 740.00 | 722.40 - 782.40 | 0.5622 times |
| Fri 21 February 2025 | 749.85 (4.55%) | 704.00 | 640.20 - 787.30 | 2.5042 times |
| Fri 14 February 2025 | 717.25 (-13.34%) | 827.95 | 689.25 - 846.75 | 0.896 times |
| Fri 07 February 2025 | 827.65 (18.16%) | 682.00 | 657.05 - 838.35 | 2.0311 times |
| Fri 31 January 2025 | 700.45 (3.75%) | 670.00 | 609.85 - 705.45 | 0.8932 times |
| Fri 24 January 2025 | 675.15 (-15.71%) | 803.60 | 666.35 - 809.75 | 1.3521 times |
| Fri 17 January 2025 | 801.00 (-1.68%) | 834.65 | 778.05 - 871.30 | 2.6702 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 754.78 and 994.68
| Monthly Target 1 | 577.95 |
| Monthly Target 2 | 691.7 |
| Monthly Target 3 | 817.85 |
| Monthly Target 4 | 931.6 |
| Monthly Target 5 | 1057.75 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.6353 times |
| Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 2.1619 times |
| Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.7511 times |
| Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.6629 times |
| Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2253 times |
| Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.238 times |
| Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.186 times |
| Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.3318 times |
| Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 0.3007 times |
| Fri 28 June 2024 | 872.85 (0%) | 795.30 | 745.25 - 914.00 | 0.507 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 494.08 and 921.23
| Yearly Target 1 | 390.28 |
| Yearly Target 2 | 597.87 |
| Yearly Target 3 | 817.43333333333 |
| Yearly Target 4 | 1025.02 |
| Yearly Target 5 | 1244.58 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.45 (-1.77%) | 825.85 | 609.85 - 1037.00 | 1.5097 times |
| Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.4903 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 794.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG looks bearish. It has broken an important support level of 884 with high volumes
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 38 points
Upper Bollinger band is at 849 and lower is at 698, while middle bands are at 736 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.37 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 813.39 |
| 12 day DMA | 783.38 |
| 20 day DMA | 772.77 |
| 35 day DMA | 764.67 |
| 50 day DMA | 752.97 |
| 100 day DMA | 785.13 |
| 150 day DMA | 778.22 |
| 200 day DMA | 789.88 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.2 | 823.08 | 783.32 |
| 12 day EMA | 794.41 | 792.4 | 772.37 |
| 20 day EMA | 781.51 | 778.99 | 765.98 |
| 35 day EMA | 771.12 | 769.1 | 761.24 |
| 50 day EMA | 764.64 | 762.98 | 757.28 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.39 | 811.44 | 789.15 |
| 12 day SMA | 783.38 | 775.58 | 762.97 |
| 20 day SMA | 772.77 | 770.71 | 763.08 |
| 35 day SMA | 764.67 | 764.36 | 760.25 |
| 50 day SMA | 752.97 | 753.3 | 751.58 |
| 100 day SMA | 785.13 | 785.09 | 784.35 |
| 150 day SMA | 778.22 | 777.91 | 776.95 |
| 200 day SMA | 789.88 | 789.88 | 789.53 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 16.47 and PE is: 48.9
Last quarter profit: (December 2024 quarter) 159.52 crores (-4.52%)
Debt: 4374.26 in crores
Market capitalization: 24970.89
EPS is 16.63 and PE is: 48.43
Last quarter profit: (September 2024 quarter) 152.02 crores (-0.80%)
Debt: 4374.26 in crores
Market capitalization: 27672.84
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance