Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1377.5 and 1424.6
| Intraday Target 1 | 1342.3 |
| Intraday Target 2 | 1365.6 |
| Intraday Target 3 | 1389.4 |
| Intraday Target 4 | 1412.7 |
| Intraday Target 5 | 1436.5 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.90 (0.48%) | 1383.00 | 1366.10 - 1413.20 | 0.718 times | Thu 08 October 2026 | 1382.30 (-5.33%) | 1473.90 | 1372.70 - 1473.90 | 1.0602 times | Wed 07 October 2026 | 1460.20 (4.61%) | 1399.10 | 1383.40 - 1481.00 | 2.0625 times | Tue 06 October 2026 | 1395.90 (2.68%) | 1365.30 | 1348.30 - 1400.00 | 1.0374 times | Mon 05 October 2026 | 1359.50 (-2.97%) | 1400.20 | 1355.00 - 1410.00 | 1.0517 times | Thu 01 October 2026 | 1401.10 (1.52%) | 1371.10 | 1332.90 - 1415.70 | 1.2786 times | Wed 30 September 2026 | 1380.10 (6.18%) | 1312.50 | 1312.50 - 1400.00 | 1.313 times | Tue 29 September 2026 | 1299.80 (-0.63%) | 1308.10 | 1279.80 - 1342.50 | 0.6782 times | Mon 28 September 2026 | 1308.10 (-4.2%) | 1366.60 | 1300.00 - 1366.60 | 0.4502 times | Fri 25 September 2026 | 1365.40 (-0.31%) | 1375.60 | 1355.00 - 1404.90 | 0.35 times | Thu 24 September 2026 | 1369.70 (-2.48%) | 1405.80 | 1348.40 - 1405.80 | 0.6594 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1302.25 and 1434.95
| Weekly Target 1 | 1273.37 |
| Weekly Target 2 | 1331.13 |
| Weekly Target 3 | 1406.0666666667 |
| Weekly Target 4 | 1463.83 |
| Weekly Target 5 | 1538.77 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.90 (-0.87%) | 1400.20 | 1348.30 - 1481.00 | 1.0048 times | Thu 01 October 2026 | 1401.10 (2.61%) | 1366.60 | 1279.80 - 1415.70 | 0.6304 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.0764 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.9082 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.0579 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8245 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5382 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.2681 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.7787 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.9129 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.7114 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1360.9 and 1509
| Monthly Target 1 | 1252.83 |
| Monthly Target 2 | 1320.87 |
| Monthly Target 3 | 1400.9333333333 |
| Monthly Target 4 | 1468.97 |
| Monthly Target 5 | 1549.03 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.90 (0.64%) | 1371.10 | 1332.90 - 1481.00 | 0.1972 times | Wed 30 September 2026 | 1380.10 (9.13%) | 1265.10 | 1180.00 - 1528.70 | 0.6729 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7444 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.6726 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.8414 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4845 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8686 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5682 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6148 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3354 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1566 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 982.5 and 1935.1
| Yearly Target 1 | 211.97 |
| Yearly Target 2 | 800.43 |
| Yearly Target 3 | 1164.5666666667 |
| Yearly Target 4 | 1753.03 |
| Yearly Target 5 | 2117.17 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.90 (93.55%) | 721.90 | 576.10 - 1528.70 | 1.1764 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.5091 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3146 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1383.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1379 and price is deviating by 48 points
Upper Bollinger band is at 1473 and lower is at 1284, while middle bands are at 1331 and 1426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.44 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1397.36 |
| 12 day DMA | 1376.29 |
| 20 day DMA | 1378.06 |
| 35 day DMA | 1344.16 |
| 50 day DMA | 1338.32 |
| 100 day DMA | 1199.39 |
| 150 day DMA | 1018.38 |
| 200 day DMA | 940.98 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.17 | 1396.81 | 1404.06 |
| 12 day EMA | 1383.44 | 1382.45 | 1382.48 |
| 20 day EMA | 1371.96 | 1370.18 | 1368.91 |
| 35 day EMA | 1359.31 | 1357.57 | 1356.11 |
| 50 day EMA | 1342.14 | 1340.23 | 1338.51 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.36 | 1399.8 | 1399.36 |
| 12 day SMA | 1376.29 | 1379.26 | 1387.9 |
| 20 day SMA | 1378.06 | 1375.78 | 1370.07 |
| 35 day SMA | 1344.16 | 1343.45 | 1343.03 |
| 50 day SMA | 1338.32 | 1336.19 | 1333.95 |
| 100 day SMA | 1199.39 | 1192.36 | 1185.28 |
| 150 day SMA | 1018.38 | 1013.71 | 1009.15 |
| 200 day SMA | 940.98 | 937.69 | 934.49 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 54.28
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 63.36
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
