Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1320.65 and 1397.55
| Intraday Target 1 | 1258.4 |
| Intraday Target 2 | 1306 |
| Intraday Target 3 | 1335.3 |
| Intraday Target 4 | 1382.9 |
| Intraday Target 5 | 1412.2 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.60 (3.52%) | 1311.10 | 1287.70 - 1364.60 | 1.3188 times | Thu 10 September 2026 | 1307.60 (-2.66%) | 1351.20 | 1301.00 - 1385.00 | 1.2489 times | Wed 09 September 2026 | 1343.40 (5.94%) | 1270.60 | 1268.60 - 1358.70 | 2.2994 times | Tue 08 September 2026 | 1268.10 (1.15%) | 1253.80 | 1232.00 - 1273.90 | 0.3426 times | Mon 07 September 2026 | 1253.70 (-1.3%) | 1274.60 | 1238.00 - 1278.70 | 0.4101 times | Fri 04 September 2026 | 1270.20 (-1.32%) | 1288.10 | 1265.00 - 1327.30 | 0.7218 times | Thu 03 September 2026 | 1287.20 (3.66%) | 1255.00 | 1235.50 - 1294.90 | 0.8181 times | Wed 02 September 2026 | 1241.80 (1.85%) | 1202.00 | 1200.00 - 1252.90 | 0.7835 times | Tue 01 September 2026 | 1219.30 (-3.58%) | 1265.10 | 1180.00 - 1271.00 | 1.4575 times | Mon 31 August 2026 | 1264.60 (-1.92%) | 1289.40 | 1242.10 - 1289.40 | 0.5993 times | Fri 28 August 2026 | 1289.40 (-0.66%) | 1304.00 | 1283.60 - 1304.70 | 0.2857 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1292.8 and 1445.8
| Weekly Target 1 | 1170.53 |
| Weekly Target 2 | 1262.07 |
| Weekly Target 3 | 1323.5333333333 |
| Weekly Target 4 | 1415.07 |
| Weekly Target 5 | 1476.53 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 0.7447 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.5804 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.3788 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 0.8926 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.5481 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.3465 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.5008 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 1.3914 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 1.5036 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 2.113 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 2.8258 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1266.8 and 1471.8
| Monthly Target 1 | 1101.2 |
| Monthly Target 2 | 1227.4 |
| Monthly Target 3 | 1306.2 |
| Monthly Target 4 | 1432.4 |
| Monthly Target 5 | 1511.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.60 (7.04%) | 1265.10 | 1180.00 - 1385.00 | 0.2985 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7776 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7473 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0131 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5061 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9074 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5936 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6423 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3504 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1636 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3474 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 964.85 and 1886.55
| Yearly Target 1 | 220.8 |
| Yearly Target 2 | 787.2 |
| Yearly Target 3 | 1142.5 |
| Yearly Target 4 | 1708.9 |
| Yearly Target 5 | 2064.2 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.60 (88.63%) | 721.90 | 576.10 - 1497.80 | 1.1336 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.5445 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3219 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1301.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1298.75
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1309 and price is deviating by 49 points
Upper Bollinger band is at 1405 and lower is at 1213, while middle bands are at 1261 and 1357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.36 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1305.28 |
| 12 day DMA | 1283.08 |
| 20 day DMA | 1308.24 |
| 35 day DMA | 1310.29 |
| 50 day DMA | 1313.2 |
| 100 day DMA | 1076.51 |
| 150 day DMA | 936.6 |
| 200 day DMA | 884.26 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.84 | 1296.97 | 1291.65 |
| 12 day EMA | 1301.8 | 1292.39 | 1289.63 |
| 20 day EMA | 1302.25 | 1296.85 | 1295.72 |
| 35 day EMA | 1304.43 | 1301.54 | 1301.18 |
| 50 day EMA | 1307.58 | 1305.7 | 1305.62 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.28 | 1288.6 | 1284.52 |
| 12 day SMA | 1283.08 | 1281.25 | 1282.42 |
| 20 day SMA | 1308.24 | 1303.83 | 1300.8 |
| 35 day SMA | 1310.29 | 1310.18 | 1311.93 |
| 50 day SMA | 1313.2 | 1312.63 | 1312.92 |
| 100 day SMA | 1076.51 | 1070.24 | 1064.57 |
| 150 day SMA | 936.6 | 932.25 | 928.22 |
| 200 day SMA | 884.26 | 881.32 | 878.67 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 52.9
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 61.75
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
