Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1098.93 and 1196.38
| Intraday Target 1 | 1020.05 |
| Intraday Target 2 | 1080.35 |
| Intraday Target 3 | 1117.5 |
| Intraday Target 4 | 1177.8 |
| Intraday Target 5 | 1214.95 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.65 (7.31%) | 1073.90 | 1057.20 - 1154.65 | 1.3685 times | Wed 24 June 2026 | 1062.90 (0.68%) | 1056.20 | 1052.20 - 1075.90 | 0.164 times | Tue 23 June 2026 | 1055.70 (-1.31%) | 1060.00 | 1043.95 - 1072.00 | 0.2326 times | Mon 22 June 2026 | 1069.70 (6.14%) | 1010.00 | 1009.15 - 1093.55 | 0.9574 times | Fri 19 June 2026 | 1007.80 (0.09%) | 996.00 | 994.05 - 1014.75 | 0.1305 times | Thu 18 June 2026 | 1006.90 (-0%) | 1006.95 | 990.00 - 1011.95 | 0.1794 times | Wed 17 June 2026 | 1006.95 (2.16%) | 985.70 | 981.55 - 1016.00 | 0.4631 times | Tue 16 June 2026 | 985.70 (0.14%) | 982.05 | 965.60 - 1001.75 | 0.7204 times | Mon 15 June 2026 | 984.30 (4.22%) | 954.95 | 920.25 - 1005.00 | 1.5345 times | Fri 12 June 2026 | 944.40 (2%) | 956.35 | 913.20 - 976.40 | 4.2496 times | Thu 11 June 2026 | 925.90 (15.59%) | 805.00 | 800.15 - 960.00 | 7.105 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1074.9 and 1220.4
| Weekly Target 1 | 955.98 |
| Weekly Target 2 | 1048.32 |
| Weekly Target 3 | 1101.4833333333 |
| Weekly Target 4 | 1193.82 |
| Weekly Target 5 | 1246.98 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 1.2053 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.3405 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 5.5127 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.3882 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.5255 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.1895 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.2514 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.1696 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.0901 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.3272 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 0.9768 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 944.1 and 1351.2
| Monthly Target 1 | 607.18 |
| Monthly Target 2 | 873.92 |
| Monthly Target 3 | 1014.2833333333 |
| Monthly Target 4 | 1281.02 |
| Monthly Target 5 | 1421.38 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.65 (52.4%) | 754.00 | 747.55 - 1154.65 | 4.2527 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5719 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.0254 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6708 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.7258 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.396 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1849 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3926 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.8198 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 0.9601 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.2384 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 858.38 and 1436.93
| Yearly Target 1 | 378.58 |
| Yearly Target 2 | 759.62 |
| Yearly Target 3 | 957.13333333333 |
| Yearly Target 4 | 1338.17 |
| Yearly Target 5 | 1535.68 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.65 (58.95%) | 721.90 | 576.10 - 1154.65 | 0.8838 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.7512 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.365 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.78
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is strongly bullish. It has broken a strong resistance of 906 and is expected to move up further.
Munafa value: 115 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 132 points
Upper Bollinger band is at 1169 and lower is at 643, while middle bands are at 774 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.73 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1067.35 |
| 12 day DMA | 999.33 |
| 20 day DMA | 905.33 |
| 35 day DMA | 817.18 |
| 50 day DMA | 784.73 |
| 100 day DMA | 721.11 |
| 150 day DMA | 725.74 |
| 200 day DMA | 738.35 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.05 | 1039.25 | 1027.43 |
| 12 day EMA | 1000.06 | 974.51 | 958.45 |
| 20 day EMA | 937.47 | 916.09 | 900.64 |
| 35 day EMA | 865.03 | 848.8 | 836.19 |
| 50 day EMA | 798.95 | 785.01 | 773.67 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.35 | 1040.6 | 1029.41 |
| 12 day SMA | 999.33 | 969.49 | 943.88 |
| 20 day SMA | 905.33 | 884 | 866.61 |
| 35 day SMA | 817.18 | 805.6 | 795.47 |
| 50 day SMA | 784.73 | 774.27 | 765.66 |
| 100 day SMA | 721.11 | 716.76 | 712.81 |
| 150 day SMA | 725.74 | 723.42 | 721.68 |
| 200 day SMA | 738.35 | 736.11 | 734.27 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 21.92 and PE is: 52.04
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
EPS is 20.42 and PE is: 55.86
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
