Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 726.63 and 752.73
| Intraday Target 1 | 721.52 |
| Intraday Target 2 | 731.73 |
| Intraday Target 3 | 747.61666666667 |
| Intraday Target 4 | 757.83 |
| Intraday Target 5 | 773.72 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.95 (-2.55%) | 761.50 | 737.40 - 763.50 | 0.896 times | Thu 04 December 2025 | 761.35 (-1.03%) | 767.20 | 757.20 - 771.65 | 0.5286 times | Wed 03 December 2025 | 769.30 (-0.61%) | 770.20 | 763.15 - 779.00 | 1.6794 times | Tue 02 December 2025 | 774.05 (0.86%) | 767.45 | 767.10 - 782.35 | 1.206 times | Mon 01 December 2025 | 767.45 (0.5%) | 768.00 | 763.60 - 776.80 | 1.1756 times | Fri 28 November 2025 | 763.65 (0.39%) | 760.00 | 749.50 - 769.40 | 0.948 times | Thu 27 November 2025 | 760.70 (-0.11%) | 766.00 | 753.75 - 766.75 | 0.5645 times | Wed 26 November 2025 | 761.50 (-0.66%) | 766.55 | 757.65 - 771.00 | 0.6375 times | Tue 25 November 2025 | 766.55 (0.57%) | 762.30 | 762.30 - 773.95 | 0.5968 times | Mon 24 November 2025 | 762.20 (-0.39%) | 764.00 | 757.30 - 774.70 | 1.7676 times | Fri 21 November 2025 | 765.20 (-1.59%) | 776.40 | 760.70 - 777.45 | 0.7456 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 717.2 and 762.15
| Weekly Target 1 | 708.95 |
| Weekly Target 2 | 725.45 |
| Weekly Target 3 | 753.9 |
| Weekly Target 4 | 770.4 |
| Weekly Target 5 | 798.85 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.95 (-2.84%) | 768.00 | 737.40 - 782.35 | 0.4687 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.3857 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.3255 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 1.3336 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 0.8516 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 0.5275 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.1664 times | Fri 17 October 2025 | 805.90 (-0.81%) | 814.80 | 793.55 - 840.00 | 0.615 times | Fri 10 October 2025 | 812.50 (-7.79%) | 869.00 | 802.10 - 871.05 | 1.1691 times | Fri 03 October 2025 | 881.15 (17.72%) | 753.90 | 735.35 - 944.60 | 4.1569 times | Fri 26 September 2025 | 748.50 (-5.44%) | 791.55 | 744.15 - 805.95 | 0.6001 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 717.2 and 762.15
| Monthly Target 1 | 708.95 |
| Monthly Target 2 | 725.45 |
| Monthly Target 3 | 753.9 |
| Monthly Target 4 | 770.4 |
| Monthly Target 5 | 798.85 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.95 (-2.84%) | 768.00 | 737.40 - 782.35 | 0.0969 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.5986 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.2502 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.464 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3635 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5106 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.9216 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.6591 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 1.8566 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.279 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 4.3525 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 462.33 and 889.48
| Yearly Target 1 | 369.12 |
| Yearly Target 2 | 555.53 |
| Yearly Target 3 | 796.26666666667 |
| Yearly Target 4 | 982.68 |
| Yearly Target 5 | 1223.42 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.95 (-9.52%) | 825.85 | 609.85 - 1037.00 | 1.6527 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3473 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 765.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.98
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 16 points
Upper Bollinger band is at 806 and lower is at 744, while middle bands are at 760 and 791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term and the sell signal is strong.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.85 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 762.82 |
| 12 day DMA | 764.29 |
| 20 day DMA | 774.54 |
| 35 day DMA | 778.85 |
| 50 day DMA | 784.55 |
| 100 day DMA | 756.78 |
| 150 day DMA | 770.69 |
| 200 day DMA | 770.27 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.18 | 766.3 | 768.78 |
| 12 day EMA | 765.27 | 769.51 | 770.99 |
| 20 day EMA | 770.03 | 772.99 | 774.22 |
| 35 day EMA | 777.1 | 779.17 | 780.22 |
| 50 day EMA | 782.46 | 784.11 | 785.04 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.82 | 767.16 | 767.03 |
| 12 day SMA | 764.29 | 768.15 | 770.62 |
| 20 day SMA | 774.54 | 775.51 | 775.77 |
| 35 day SMA | 778.85 | 780.89 | 782.23 |
| 50 day SMA | 784.55 | 785.35 | 785.58 |
| 100 day SMA | 756.78 | 756.75 | 756.61 |
| 150 day SMA | 770.69 | 770.9 | 771.06 |
| 200 day SMA | 770.27 | 770.53 | 770.55 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 18.89 and PE is: 39.28
Last quarter profit: (June 2025 quarter) 175.36 crores (-0.13%)
Debt: 4606.04 in crores
Market capitalization: 23599.26
EPS is 16.47 and PE is: 45.05
Last quarter profit: (March 2025 quarter) 159.52 crores (-4.52%)
Debt: 4374.26 in crores
Market capitalization: 27971.19
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
