Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1322.6 and 1380
| Intraday Target 1 | 1308.8 |
| Intraday Target 2 | 1336.4 |
| Intraday Target 3 | 1366.2 |
| Intraday Target 4 | 1393.8 |
| Intraday Target 5 | 1423.6 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1364.00 (-0.27%) | 1372.10 | 1338.60 - 1396.00 | 0.6054 times | Tue 18 August 2026 | 1367.70 (6.25%) | 1305.00 | 1303.10 - 1378.00 | 2.3386 times | Mon 17 August 2026 | 1287.20 (1.72%) | 1266.00 | 1261.00 - 1298.90 | 0.4333 times | Fri 14 August 2026 | 1265.40 (1.48%) | 1244.00 | 1242.00 - 1290.00 | 0.389 times | Thu 13 August 2026 | 1247.00 (-1.38%) | 1285.00 | 1241.50 - 1294.40 | 0.5003 times | Wed 12 August 2026 | 1264.50 (-2.55%) | 1297.10 | 1257.60 - 1322.90 | 0.6313 times | Tue 11 August 2026 | 1297.60 (-2.71%) | 1333.70 | 1286.50 - 1345.10 | 0.6243 times | Mon 10 August 2026 | 1333.70 (-2.72%) | 1371.40 | 1312.10 - 1377.40 | 0.7364 times | Fri 07 August 2026 | 1371.00 (-2.07%) | 1423.00 | 1351.10 - 1470.00 | 1.2635 times | Thu 06 August 2026 | 1400.00 (0.3%) | 1398.00 | 1340.40 - 1497.80 | 2.4779 times | Wed 05 August 2026 | 1395.80 (2.79%) | 1370.20 | 1366.00 - 1412.00 | 0.9789 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1312.5 and 1447.5
| Weekly Target 1 | 1205.33 |
| Weekly Target 2 | 1284.67 |
| Weekly Target 3 | 1340.3333333333 |
| Weekly Target 4 | 1419.67 |
| Weekly Target 5 | 1475.33 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1364.00 (7.79%) | 1266.00 | 1261.00 - 1396.00 | 0.4117 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.3512 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 0.8629 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.3209 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.8916 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.9635 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 1.354 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.8108 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 1.4362 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.5973 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 6.5689 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1302.75 and 1559.05
| Monthly Target 1 | 1111.47 |
| Monthly Target 2 | 1237.73 |
| Monthly Target 3 | 1367.7666666667 |
| Monthly Target 4 | 1494.03 |
| Monthly Target 5 | 1624.07 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1364.00 (6.5%) | 1286.50 | 1241.50 - 1497.80 | 0.6153 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7687 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0622 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5123 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9185 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6009 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6502 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3547 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1656 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3516 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.7344 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 970.05 and 1891.75
| Yearly Target 1 | 224.27 |
| Yearly Target 2 | 794.13 |
| Yearly Target 3 | 1145.9666666667 |
| Yearly Target 4 | 1715.83 |
| Yearly Target 5 | 2067.67 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1364.00 (90.08%) | 721.90 | 576.10 - 1497.80 | 1.0994 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.5728 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3278 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1320.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1321.4
Munafa value: 71 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1322 and price is deviating by 52 points
Upper Bollinger band is at 1425 and lower is at 1220, while middle bands are at 1271 and 1373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AegisLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1306.26 |
| 12 day DMA | 1329.32 |
| 20 day DMA | 1321.65 |
| 35 day DMA | 1318.89 |
| 50 day DMA | 1235.12 |
| 100 day DMA | 962.67 |
| 150 day DMA | 868.13 |
| 200 day DMA | 839.67 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.3 | 1311.96 | 1284.1 |
| 12 day EMA | 1320.44 | 1312.52 | 1302.49 |
| 20 day EMA | 1310.12 | 1304.45 | 1297.79 |
| 35 day EMA | 1256.66 | 1250.34 | 1243.43 |
| 50 day EMA | 1204.19 | 1197.67 | 1190.73 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.26 | 1286.36 | 1272.34 |
| 12 day SMA | 1329.32 | 1331.34 | 1324.1 |
| 20 day SMA | 1321.65 | 1321.02 | 1318.31 |
| 35 day SMA | 1318.89 | 1315.77 | 1310.24 |
| 50 day SMA | 1235.12 | 1223.49 | 1211.25 |
| 100 day SMA | 962.67 | 954.91 | 947.35 |
| 150 day SMA | 868.13 | 864.01 | 859.89 |
| 200 day SMA | 839.67 | 836.86 | 834.06 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 53.3
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 62.23
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
