Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1268.05 and 1316.55
| Intraday Target 1 | 1230.87 |
| Intraday Target 2 | 1256.73 |
| Intraday Target 3 | 1279.3666666667 |
| Intraday Target 4 | 1305.23 |
| Intraday Target 5 | 1327.87 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1282.60 (0.96%) | 1270.40 | 1253.50 - 1302.00 | 0.2681 times | Tue 28 July 2026 | 1270.40 (-1.62%) | 1295.90 | 1252.10 - 1304.20 | 0.4034 times | Mon 27 July 2026 | 1291.30 (-4.32%) | 1356.40 | 1282.00 - 1360.00 | 0.6969 times | Fri 24 July 2026 | 1349.60 (-1.41%) | 1360.00 | 1298.40 - 1360.00 | 0.7205 times | Thu 23 July 2026 | 1368.90 (1.3%) | 1352.00 | 1342.00 - 1410.00 | 0.8924 times | Wed 22 July 2026 | 1351.30 (2.88%) | 1340.00 | 1321.30 - 1368.00 | 1.094 times | Tue 21 July 2026 | 1313.50 (-5.09%) | 1383.90 | 1290.10 - 1389.10 | 0.9825 times | Mon 20 July 2026 | 1383.90 (2.58%) | 1344.00 | 1339.40 - 1434.50 | 2.2838 times | Fri 17 July 2026 | 1349.10 (3.98%) | 1306.80 | 1293.00 - 1358.00 | 1.734 times | Thu 16 July 2026 | 1297.50 (-1.79%) | 1311.00 | 1265.80 - 1343.00 | 0.9244 times | Wed 15 July 2026 | 1321.10 (8.07%) | 1231.10 | 1231.10 - 1336.00 | 1.8261 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1213.4 and 1321.3
| Weekly Target 1 | 1190.33 |
| Weekly Target 2 | 1236.47 |
| Weekly Target 3 | 1298.2333333333 |
| Weekly Target 4 | 1344.37 |
| Weekly Target 5 | 1406.13 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1282.60 (-4.96%) | 1356.40 | 1252.10 - 1360.00 | 0.1283 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.5602 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.6054 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 0.8507 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.1378 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 0.9024 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.0036 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 4.1274 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.2906 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.3934 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.1419 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1222.8 and 1494.3
| Monthly Target 1 | 1021.87 |
| Monthly Target 2 | 1152.23 |
| Monthly Target 3 | 1293.3666666667 |
| Monthly Target 4 | 1423.73 |
| Monthly Target 5 | 1564.87 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1282.60 (9.26%) | 1166.00 | 1163.00 - 1434.50 | 1.7117 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0319 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5085 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9116 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5964 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6453 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3521 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1644 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.349 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.7289 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 0.8536 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 929.35 and 1787.75
| Yearly Target 1 | 239.33 |
| Yearly Target 2 | 760.97 |
| Yearly Target 3 | 1097.7333333333 |
| Yearly Target 4 | 1619.37 |
| Yearly Target 5 | 1956.13 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1282.60 (78.73%) | 721.90 | 576.10 - 1434.50 | 1.0497 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.6139 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3364 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1303.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1319.85
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1315 and price is deviating by 51 points
Upper Bollinger band is at 1415 and lower is at 1215, while middle bands are at 1265 and 1365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.84 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1312.56 |
| 12 day DMA | 1316.81 |
| 20 day DMA | 1314.56 |
| 35 day DMA | 1196.74 |
| 50 day DMA | 1060.47 |
| 100 day DMA | 858.41 |
| 150 day DMA | 808.54 |
| 200 day DMA | 800.73 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.35 | 1309.23 | 1328.64 |
| 12 day EMA | 1303.52 | 1307.32 | 1314.03 |
| 20 day EMA | 1271.49 | 1270.32 | 1270.31 |
| 35 day EMA | 1168.99 | 1162.3 | 1155.94 |
| 50 day EMA | 1052.76 | 1043.38 | 1034.12 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.56 | 1326.3 | 1334.92 |
| 12 day SMA | 1316.81 | 1317.73 | 1315.7 |
| 20 day SMA | 1314.56 | 1313.16 | 1308.34 |
| 35 day SMA | 1196.74 | 1182.45 | 1167.74 |
| 50 day SMA | 1060.47 | 1048.53 | 1036.61 |
| 100 day SMA | 858.41 | 852.47 | 846.75 |
| 150 day SMA | 808.54 | 804.86 | 801.33 |
| 200 day SMA | 800.73 | 798.47 | 796.53 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 50.12
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 58.51
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
