ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISLOG Historical charts - Aegis Logistics Limited

Historical charts for Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1314.56
  • 12Day Average: 1378.83
  • 20Day Average: 1371.28
  • 50Day Average: 1343.12
  • 100Day Average: 1257.08
  • 150Day Average: 1061.78

AEGISLOG Indicators & signals

Indicator MACD (12,26,9)

1350.26, 1359.37, 9.87
Indicator MACD is in negative zone

Indicator ADX (14)

9.61, 18.1, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1247.20 1238.10 to 1311.80 -4.36% 0.66 times
22 Thu Oct 2026 1304.10 1274.00 to 1322.80 -1.43% 0.34 times
21 Wed Oct 2026 1323.00 1303.00 to 1362.30 -0.66% 0.58 times
19 Mon Oct 2026 1331.80 1312.00 to 1370.00 -2.55% 0.51 times
16 Fri Oct 2026 1366.70 1351.10 to 1429.00 -3.11% 0.77 times
15 Thu Oct 2026 1410.60 1401.20 to 1499.00 -5.27% 0.78 times
14 Wed Oct 2026 1489.10 1380.10 to 1508.90 6.98% 4.2 times
13 Tue Oct 2026 1392.00 1364.80 to 1445.10 -4% 0.75 times
12 Mon Oct 2026 1450.00 1387.20 to 1455.90 4.4% 0.68 times
09 Fri Oct 2026 1388.90 1366.10 to 1413.20 0.48% 0.56 times
08 Thu Oct 2026 1382.30 1372.70 to 1473.90 -5.33% 0.83 times
07 Wed Oct 2026 1460.20 1383.40 to 1481.00 4.61% 1.61 times

Technical analysis forecast for AEGISLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEGISLOG AEGISLOG at this time. Stock is falling and might fall more.

It appears as if AEGISLOG AEGISLOG gave a large move recently.

Stock of AEGISLOG (AEGISLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AEGISLOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1234.3, for a target of 1302.7 or 1359.78

Tomorrow's movement Prediction of AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1280

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

 

Back to top