ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISLOG Historical charts - Aegis Logistics Limited

Historical charts for Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1250.01
  • 12Day Average: 1133.39
  • 20Day Average: 1027.53
  • 50Day Average: 839.82
  • 100Day Average: 748.31
  • 150Day Average: 741.28

AEGISLOG Indicators & signals

Indicator MACD (12,26,9)

1149.97, 1016.44, 106.53
Indicator MACD is in positive zone

Indicator ADX (14)

92.66, 44.33, 1.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1325.40 1245.30 to 1346.80 0.26% 1.42 times
02 Thu Jul 2026 1321.90 1221.20 to 1335.00 5.36% 1.37 times
01 Wed Jul 2026 1254.70 1163.00 to 1275.00 6.88% 1.04 times
30 Tue Jun 2026 1173.95 1128.00 to 1195.95 -0.01% 0.64 times
29 Mon Jun 2026 1174.10 1090.00 to 1186.95 2.93% 1.59 times
25 Thu Jun 2026 1140.65 1057.20 to 1154.65 7.31% 2.42 times
24 Wed Jun 2026 1062.90 1052.20 to 1075.90 0.68% 0.29 times
23 Tue Jun 2026 1055.70 1043.95 to 1072.00 -1.31% 0.41 times
22 Mon Jun 2026 1069.70 1009.15 to 1093.55 6.14% 1.69 times
19 Fri Jun 2026 1007.80 994.05 to 1014.75 0.09% 0.23 times
18 Thu Jun 2026 1006.90 990.00 to 1011.95 -0% 0.32 times
17 Wed Jun 2026 1006.95 981.55 to 1016.00 2.16% 0.82 times

Technical analysis forecast of AEGISLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGISLOG AEGISLOG at this time. Stock is rising and might rise more.

It appears as if AEGISLOG AEGISLOG gave a large move recently.

Stock of AEGISLOG (AEGISLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEGISLOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEGISLOG stays above 1231.5, but if it comes below 1231.5, then a intra day sell could be more profitable.
If you take a sell trade below 1231.5, then use 1231.5 as stoploss and 1064.14 as target. However if you take a buy trade in AEGISLOG, then use 1231.5 as stoploss and 1432.3 as target.

Tomorrow's movement Prediction of AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEGISLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220.4

Tomorrow's movement Prediction of AEGISLOG is strongly bullish. It has broken a strong resistance of 744 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

 

Back to top