ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISLOG Historical charts - Aegis Logistics Limited

Historical charts for Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 773.08
  • 12Day Average: 756.32
  • 20Day Average: 730.22
  • 50Day Average: 694.24
  • 100Day Average: 685.21
  • 150Day Average: 707.95

AEGISLOG Indicators & signals

Indicator MACD (12,26,9)

758.52, 733.86, 19.83
Indicator MACD is in positive zone

Indicator ADX (14)

54.04, 38.21, 11.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 801.00 787.10 to 832.90 2.34% 3.94 times
09 Tue Jun 2026 782.65 754.05 to 785.50 3.59% 0.4 times
08 Mon Jun 2026 755.55 750.20 to 787.05 -1.93% 0.62 times
05 Fri Jun 2026 770.40 752.00 to 779.00 1.93% 0.6 times
04 Thu Jun 2026 755.80 747.55 to 761.40 -0.62% 0.16 times
03 Wed Jun 2026 760.50 754.75 to 775.90 -0.87% 0.39 times
02 Tue Jun 2026 767.15 760.00 to 780.00 -0.92% 0.46 times
01 Mon Jun 2026 774.25 750.75 to 792.30 3.45% 2.35 times
29 Fri May 2026 748.45 720.00 to 774.00 4.82% 4.55 times
27 Wed May 2026 714.00 705.00 to 718.25 -0.15% 0.21 times
26 Tue May 2026 715.10 711.10 to 739.80 -2.17% 0.26 times
25 Mon May 2026 730.95 726.00 to 741.10 0.9% 0.34 times

Technical analysis forecast of AEGISLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGISLOG AEGISLOG at this time. Stock is rising and might rise more.

It appears as if AEGISLOG AEGISLOG gave a large move recently.

Stock of AEGISLOG (AEGISLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEGISLOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEGISLOG stays above 784.2, but if it comes below 784.2, then a intra day sell could be more profitable.
If you take a sell trade below 784.2, then use 784.2 as stoploss and 742.88 as target. However if you take a buy trade in AEGISLOG, then use 784.2 as stoploss and 833.8 as target.

Tomorrow's movement Prediction of AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEGISLOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AEGISLOG is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

 

Back to top