ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISLOG Historical charts - Aegis Logistics Limited

Historical charts for Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 642.7
  • 12Day Average: 668.04
  • 20Day Average: 679.91
  • 50Day Average: 696.83
  • 100Day Average: 730.26
  • 150Day Average: 736.19

AEGISLOG Indicators & signals

Indicator MACD (12,26,9)

659.67, 677.57, -11.8
Indicator MACD is in negative zone

Indicator ADX (14)

31.54, 15.77, 30.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 637.25 598.30 to 657.70 3.36% 2.15 times
11 Wed Mar 2026 616.55 614.00 to 650.20 -4.61% 1.66 times
10 Tue Mar 2026 646.35 643.50 to 664.95 -0.45% 0.84 times
09 Mon Mar 2026 649.25 643.80 to 660.00 -2.24% 0.46 times
06 Fri Mar 2026 664.10 660.05 to 682.55 0.07% 0.7 times
05 Thu Mar 2026 663.65 649.50 to 667.60 2.52% 0.79 times
04 Wed Mar 2026 647.35 641.00 to 670.50 -4.5% 0.57 times
02 Mon Mar 2026 677.85 665.05 to 684.60 -1.54% 0.49 times
27 Fri Feb 2026 688.45 685.00 to 701.00 -1.47% 0.59 times
26 Thu Feb 2026 698.75 696.20 to 729.95 -3.95% 1.38 times
25 Wed Feb 2026 727.45 704.60 to 734.50 4% 2.52 times
24 Tue Feb 2026 699.50 693.10 to 756.00 -0.41% 27.41 times

Technical analysis forecast for AEGISLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEGISLOG AEGISLOG at this time. Stock is falling and might fall more.

It appears as if AEGISLOG AEGISLOG gave a large move recently.

Stock of AEGISLOG (AEGISLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEGISLOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEGISLOG stays below 643.6, but if it comes above 643.6, then a intra day buy could be more profitable.
If you take a sell trade below 643.6, then use 643.6 as stoploss and 610 as target. However if you take a buy trade in AEGISLOG, then use 643.6 as stoploss and 671.52 as target.

Tomorrow's movement Prediction of AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEGISLOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

 

Back to top