ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISLOG Historical charts - Aegis Logistics Limited

Historical charts for Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 745.4
  • 12Day Average: 729.4
  • 20Day Average: 731.96
  • 50Day Average: 752.87
  • 100Day Average: 757.89
  • 150Day Average: 756.2

AEGISLOG Indicators & signals

Indicator MACD (12,26,9)

736.59, 739.47, -7.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.38, 19.55, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 742.05 730.00 to 747.10 -0.12% 0.95 times
09 Fri Jan 2026 742.95 732.00 to 749.55 -0.52% 0.72 times
08 Thu Jan 2026 746.80 740.90 to 758.25 -0.29% 0.79 times
07 Wed Jan 2026 749.00 733.60 to 751.50 0.38% 0.56 times
06 Tue Jan 2026 746.20 724.00 to 763.55 1.93% 1.16 times
05 Mon Jan 2026 732.05 720.00 to 768.45 0.81% 4.48 times
02 Fri Jan 2026 726.15 708.85 to 729.45 1.8% 0.48 times
01 Thu Jan 2026 713.30 709.10 to 721.90 -0.6% 0.19 times
31 Wed Dec 2025 717.60 703.00 to 720.25 1.98% 0.34 times
30 Tue Dec 2025 703.70 702.00 to 716.60 -1.19% 0.54 times
29 Mon Dec 2025 712.20 710.15 to 739.30 -1.19% 0.73 times
26 Fri Dec 2025 720.80 720.05 to 731.00 -0.71% 0.32 times

Technical analysis forecast of AEGISLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGISLOG AEGISLOG at this time. Stock is rising and might rise more.

It appears as if AEGISLOG AEGISLOG gave a large move recently.

Stock of AEGISLOG (AEGISLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEGISLOG is bullish for shortterm, and stock might move up till 750.3 or till 765.9. Use a stoploss of 737.26 and if this stock hits its stoploss, then it can fall down till 724.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

 

Back to top