ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISLOG Historical charts - Aegis Logistics Limited

Historical charts for Stock AEGISLOG - Share Aegis Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 665.09
  • 12Day Average: 696.56
  • 20Day Average: 705.13
  • 50Day Average: 656.41
  • 100Day Average: 683.02
  • 150Day Average: 715.12

AEGISLOG Indicators & signals

Indicator MACD (12,26,9)

685.37, 682.28, 11.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 24.54, 24.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 674.15 646.05 to 684.85 3.15% 1.43 times
14 Thu May 2026 653.55 648.50 to 675.95 0.21% 0.69 times
13 Wed May 2026 652.15 646.75 to 668.80 -1.01% 1.11 times
12 Tue May 2026 658.80 655.00 to 692.00 -4.08% 0.83 times
11 Mon May 2026 686.80 683.00 to 726.10 -4.73% 2.45 times
08 Fri May 2026 720.90 714.70 to 741.00 -2.53% 1.15 times
07 Thu May 2026 739.65 737.00 to 754.00 0.62% 0.81 times
06 Wed May 2026 735.10 713.30 to 737.80 3.75% 1.32 times
05 Tue May 2026 708.55 706.00 to 721.00 -1.37% 0.39 times
04 Mon May 2026 718.40 701.55 to 720.55 2.49% 0.72 times
30 Thu Apr 2026 700.95 693.00 to 710.70 -1.23% 0.53 times
29 Wed Apr 2026 709.70 706.60 to 719.00 -0.25% 0.46 times

Technical analysis forecast for AEGISLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEGISLOG AEGISLOG at this time. Stock is falling and might fall more.

It appears as if AEGISLOG AEGISLOG gave a large move recently.

Stock of AEGISLOG (AEGISLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEGISLOG is bearish for shortterm, and stock might move down till 658.8 or till 627.4. Use a stoploss of 685.04 and if the stock hits stoploss, then it can shoot up till 711.24

Tomorrow's movement Prediction of AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEGISLOG Historical charts - Share Aegis Logistics Limited

 

Back to top