NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Daily Support: 139.26
Daily Resistance: 143.76
5 Day DMA Moving Average is 137.01
20 Day DMA Moving Average is 141.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.47%	139.00	140.52	142.50	138.00	0.16 times
Wed 26 Aug 2026	-2.36%	141.95	138.48	144.50	138.00	0.12 times
Tue 25 Aug 2026	8.27%	131.97	141.83	145.00	131.10	1.28 times
Mon 24 Aug 2026	-1.65%	133.30	131.00	135.79	130.05	0.09 times
Fri 21 Aug 2026	-1.73%	133.15	133.20	136.00	132.72	0.07 times
Thu 20 Aug 2026	1.19%	135.00	135.54	137.00	134.11	0.07 times
Wed 19 Aug 2026	-1.25%	135.00	133.95	135.59	131.07	0.05 times
Tue 18 Aug 2026	0.55%	135.56	135.64	136.83	135.00	0.08 times
Mon 17 Aug 2026	-4.72%	141.05	134.90	141.30	133.50	0.11 times
Fri 14 Aug 2026	-1.2%	142.00	141.58	144.14	139.10	0.07 times

Volume is calculated using 10 day average volume

NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Below are charts of NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Advent Hotels Internati L ADVENTHTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels Internati L ADVENTHTL is: 1356407.9 M

Current day volume is 0.158 times compared to averaged volume Advent Hotels Internati L has

Historical price to volume measure of Advent Hotels Internati L is:

Price	Percent Change	Percent change within day	Volume change
140.52	1.47%	1.09%	0.158 times
138.48	-2.36%	-2.44%	0.124 times
141.83	8.27%	7.47%	1.275 times
131.00	-1.65%	-1.73%	0.085 times
133.20	-1.73%	0.04%	0.074 times
135.54	1.19%	0.4%	0.069 times
133.95	-1.25%	-0.78%	0.047 times
135.64	0.55%	0.06%	0.077 times
134.90	-4.72%	-4.36%	0.106 times
141.58	-1.2%	-0.3%	0.068 times

Price to volume Charts of Advent Hotels Internati L ADVENTHTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day