NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Daily Support: 148.8
Daily Resistance: 163.61
5 Day DMA Moving Average is 146.03
20 Day DMA Moving Average is 154.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	5.65%	146.95	152.50	159.90	145.09	0.41 times
Fri 22 May 2026	2.33%	141.97	144.35	149.58	140.30	0.11 times
Thu 21 May 2026	-0.44%	143.00	141.06	143.98	138.00	0.11 times
Wed 20 May 2026	-5.9%	146.30	141.69	148.00	140.66	0.16 times
Tue 19 May 2026	3.22%	145.15	150.57	153.80	143.95	0.06 times
Mon 18 May 2026	-2.98%	149.89	145.87	149.89	142.52	0.07 times
Fri 15 May 2026	-1.38%	153.51	150.35	153.99	149.47	0.07 times
Thu 14 May 2026	1.15%	152.90	152.45	155.34	150.62	0.07 times
Wed 13 May 2026	-5.33%	160.00	150.71	160.28	148.00	0.16 times
Tue 12 May 2026	-5.4%	165.80	159.19	172.05	157.75	0.17 times

Volume is calculated using 10 day average volume

NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Below are charts of NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Advent Hotels Internati L ADVENTHTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels Internati L ADVENTHTL is: 1356407.9 M

Current day volume is 0.412 times compared to averaged volume Advent Hotels Internati L has

Historical price to volume measure of Advent Hotels Internati L is:

Price	Percent Change	Percent change within day	Volume change
152.50	5.65%	3.78%	0.412 times
144.35	2.33%	1.68%	0.113 times
141.06	-0.44%	-1.36%	0.111 times
141.69	-5.9%	-3.15%	0.165 times
150.57	3.22%	3.73%	0.059 times
145.87	-2.98%	-2.68%	0.073 times
150.35	-1.38%	-2.06%	0.067 times
152.45	1.15%	-0.29%	0.074 times
150.71	-5.33%	-5.81%	0.16 times
159.19	-5.4%	-3.99%	0.169 times

Price to volume Charts of Advent Hotels Internati L ADVENTHTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day