NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Daily Support: 141.41
Daily Resistance: 148.2
5 Day DMA Moving Average is 147.58
20 Day DMA Moving Average is 143.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-2.37%	150.00	145.60	150.79	144.00	0.13 times
Tue 14 Jul 2026	-1.54%	151.00	149.13	152.68	146.70	0.12 times
Mon 13 Jul 2026	2.59%	146.00	151.47	155.00	144.05	0.38 times
Fri 10 Jul 2026	2.48%	144.41	147.65	149.00	144.00	0.1 times
Thu 09 Jul 2026	2.52%	142.00	144.07	148.00	140.75	0.14 times
Wed 08 Jul 2026	-4.07%	146.49	140.53	147.65	137.00	0.27 times
Tue 07 Jul 2026	-3.14%	152.68	146.49	155.92	145.45	0.44 times
Mon 06 Jul 2026	7.58%	153.09	151.24	164.00	147.56	6.63 times
Fri 03 Jul 2026	-1.12%	142.18	140.59	144.48	138.27	0.07 times
Thu 02 Jul 2026	2.92%	138.65	142.18	142.50	138.65	0.06 times

Volume is calculated using 10 day average volume

NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Below are charts of NSE Advent Hotels Internati L ADVENTHTL PriceVolume indicator, Advent Hotels Internati L ADVENTHTL indicators PriceVolume technical analysis, Advent Hotels Internati L ADVENTHTL indicators PriceVolume free charts, Advent Hotels Internati L ADVENTHTL indicators PriceVolume historical values NSE

Advent Hotels Internati L ADVENTHTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels Internati L ADVENTHTL is: 1356407.9 M

Current day volume is 0.13 times compared to averaged volume Advent Hotels Internati L has

Historical price to volume measure of Advent Hotels Internati L is:

Price	Percent Change	Percent change within day	Volume change
145.60	-2.37%	-2.93%	0.13 times
149.13	-1.54%	-1.24%	0.12 times
151.47	2.59%	3.75%	0.384 times
147.65	2.48%	2.24%	0.098 times
144.07	2.52%	1.46%	0.137 times
140.53	-4.07%	-4.07%	0.266 times
146.49	-3.14%	-4.05%	0.444 times
151.24	7.58%	-1.21%	6.63 times
140.59	-1.12%	-1.12%	0.074 times
142.18	2.92%	2.55%	0.065 times

Price to volume Charts of Advent Hotels Internati L ADVENTHTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day